Nejnižší kurz, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| JITKA JINDŘ.HRADEC | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| OBILA KUTNÁ HORA | 135.32 | 0.00% | 0 | 0 | 129.00 | +2.00% | 2 322 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 129.00 | 0.00% | 13 726 | 96 | ||||||||||
| KRAJKA | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| ROUČKA SLATINA | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
| ZAKLÁDÁNÍ STAVEB | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| SEVEROTEX LIBEREC | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 022 | 100 | ||||||
| ZNOJMIA ZNOJMO | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| REKORD | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 20 580 | 147 | 130.00 | -6.00% | 6 380 | 51 | ||||||
| VELKOVÝKRM.ZÁKUPY | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| SM- L_ZEo. FONDU | 130.10 | +4.00% | 6 145 | 48 | ||||||||||
| IF SKPM | 130.20 | -5.00% | 12 503 | 97 | ||||||||||
| BESKYD. LESY JABL. | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
| TIF INVEST PLZEŇ | 136.80 | -5.00% | 0 | 0 | 131.00 | -7.00% | 4 797 | 37 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| MOTORPAL | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| JITONA | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
| DOP.PODNIK M.LÁZNĚ | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||||
| SVÚM | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| AGRODAT | 139.66 | -4.99% | 0 | 0 | 131.70 | -7.00% | 2 634 | 20 | ||||||
| REDASH | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
| MAGNETON | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
| ENERGOAQUA | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
| LES. SPOL.SVITAVY | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| RADLICKÁ MLÉKÁRNA | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
| SPIF VŠEOBECNÝ | 136.00 | -2.15% | 647 360 | 4 760 | 134.40 | -1.00% | 304 347 | 2 203 | ||||||
| TANEX | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| PBS BRNO DIZ | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
| KAPITÁL HOLDING | 135.00 | -4.00% | 10 924 | 80 | ||||||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
| MORAVSKÝ DRUŽ.IF | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| IF PORTFOLIOVÝ | 135.10 | 0.00% | 31 786 | 235 | ||||||||||
| KREDITAL IF | 135.50 | -6.00% | 4 886 | 36 | ||||||||||
| SM- FONDU CIMEX | 136.00 | +4.00% | 24 174 | 180 | ||||||||||
| LUŽAN VESELÍ N.L. | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 136.00 | -8.00% | 10 251 | 78 | ||||||||||
| ZZN KOLÍN | 143.11 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 226 | 9 | ||||||
| STATEK UHŘÍNOV | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| GRANITOL | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
| FERONA | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
| ŽOS NYMBURK | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
| PAPÍRNY BRNO | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
| AGROBANKA PRAHA | 140.00 | +3.00% | 53 760 | 384 | ||||||||||
| INV.SPOL.PODNIKAT | 140.00 | -7.00% | 16 800 | 120 | ||||||||||
| KOVOHUTĚ ROKYCANY | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| BOR | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
| SYNPO | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| PRAG REAL VYSOČANY | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
| SANATORIUM MŠENÉ | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| VLNAP | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| HUMPOLECKÉ STROJ. | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
| VÁLCOVNY PLECHU | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
| LES. SPOL.BUČOVICE | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
