Největší objemy, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVETA | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| MOTOKOV PRAHA | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| REPROGEN | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| HUMPOLECKÉ STROJ. | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
| CHLADÍCÍ VĚŽE PHA | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 409.00 | -1.44% | 30 266 | 74 | 517.00 | +10.00% | 25 333 | 49 | ||||||
| SVÚSS | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
| VINIUM | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| LESTA OLOMOUC | 170.00 | -8.10% | 29 070 | 171 | 150.00 | +9.00% | 5 100 | 34 | ||||||
| SVA | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
| KOH-I-NOOR ML.VOŽ. | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
| KARLOVAR. PORCELÁN | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
| KOLBENKA | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| SVOBODA GRAF. ZÁV. | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| TEPLÁRNA OTROKOV. | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| SBĚR. SUROV. BRNO | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
| COLORLAK | 270.00 | -1.09% | 27 540 | 102 | 260.00 | -4.00% | 3 520 | 14 | ||||||
| RUDOLF JELÍNEK | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| TOS KUŘIM | 81.46 | -4.99% | 27 289 | 335 | 87.00 | -6.00% | 2 088 | 24 | ||||||
| LÁZNĚ VELICHOVKY | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| SELGEN | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| HIKOR PÍSEK | 672.00 | -1.17% | 26 880 | 40 | 655.00 | +9.00% | 9 095 | 14 | ||||||
| THRALL VAGONKA ST. | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
| MASNA STUDENÁ | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| ORGREZ | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 26 400 | 24 | ||||||||||
| STAVOMAT CHEB | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 240.00 | +0.84% | 25 920 | 108 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| IPS KARLOVY VARY | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| MILETA | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
| MLÉKÁRNA HR.KRÁL. | 130.18 | -9.71% | 25 515 | 196 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 361.00 | +1.97% | 25 270 | 70 | +1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
| SČC | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
| ORPA | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| SPUR | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| LESY HLUBOKÁ | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| NAVOS | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| KOVOHUTĚ ROKYCANY | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| AIR SPECIÁL | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| MINERVA BOSKOVICE | 317.00 | -4.80% | 23 141 | 73 | 320.10 | 0.00% | 24 328 | 76 | ||||||
| GUMOKOV | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
