Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 106.10 | +3.00% | 9 549 | 90 | ||||||||||
| TOSTA | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| UNIRELEX | 18.00 | +1.46% | 32 148 | 1 786 | 17.80 | +3.00% | 7 565 | 425 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 106.03 | -9.99% | 3 817 | 36 | +3.00% | 0 | 0 | |||||||
| RADEGAST PF | 166.25 | -5.00% | 0 | 0 | 168.50 | +3.00% | 29 825 | 177 | ||||||
| KERAMIKA HOB | 2 100.00 | 0.00% | 646 800 | 308 | 2 105.00 | +3.00% | 64 996 | 31 | ||||||
| ČESKÉ RADIOKOMUN. | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| ČKD KOMPRESORY | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | +0.83% | 37 510 | 310 | +3.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| GEOTEST SLATINA | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
| AUTO MOTORS ÚSTÍ | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| STRABAG BOHEMIA | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
| TRIZON | 64.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.00 | +1.01% | 2 120 | 106 | +3.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGB IF II | 396.10 | +3.00% | 357 893 | 905 | ||||||||||
| LOVOCHEMIE LOVOS. | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
| OBIL.LIHOV.KRALUPY | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 367 500 | 147 | 2 482.30 | +3.00% | 101 351 | 41 | ||||||
| AVIA NOVOSEDLY | 195.30 | +5.00% | 0 | 0 | 189.50 | +3.00% | 569 | 3 | ||||||
| IS UNION | 950.00 | +3.00% | 41 355 | 45 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.70% | 20 140 | 106 | 175.00 | +3.00% | 700 | 4 | ||||||
| TUZEX PRAHA | 67.85 | -1.63% | 10 449 | 154 | 65.00 | +3.00% | 3 353 | 52 | ||||||
| UNILES RUMBURK | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||||
| DŮM MÓDY | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| DIOPTRA | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 416.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KVANTO IPF | 293.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 428 778 | 1 514 | ||||||
| HUTNÍ MONTÁŽE | 186.03 | -4.99% | 5 023 | 27 | +3.00% | 0 | 0 | |||||||
| SKALIČAN | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
| LESY KÁCOV | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
| NEALKO OLOMOUC | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| LIGNUM HODONÍN | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
| CZ0008015500 | +3.00% | 0 | 0 | |||||||||||
| ASTRA SERVIS | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 99.00 | +10.00% | 0 | 0 | 91.00 | +3.00% | 3 185 | 35 | ||||||
| BVV INVEST IS | 30.10 | +3.00% | 6 020 | 200 | ||||||||||
| AUTOMOT | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| STROJPLAST | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
| ŠKODA LIAZ | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| TEXLEN | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| RMS MEZZANINE | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| PRŮMYSLOVÝ IF | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| CUKROVAR BRODEK | 401.00 | +0.25% | 15 639 | 39 | 399.00 | +2.00% | 11 970 | 30 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 510.00 | +1.34% | 801 810 | 531 | 1 500.00 | +2.00% | 135 743 | 91 | ||||||
| STAMEDOP | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| OKULA NÝRSKO | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| SILNIČNÍ TECHNIKA | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
