Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 170.00 | +2.28% | 15 300 | 90 | 166.10 | +2.00% | 14 949 | 90 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | -4.63% | 15 640 | 40 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | +0.83% | 37 510 | 310 | +3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| ŠKODA LIAZ | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| ŠKODA DIESEL | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
| ŠKODA | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
| ŠANCE IPF | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| SVÚSS | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 132.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| SVITEX | 28.60 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 97.10 | -2.60% | 79 428 | 818 | 97.00 | 0.00% | 44 414 | 452 | ||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SVA | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
| STUHA | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| STS ŠUMPERK | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
| STS STRAKONICE | 102.06 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 89.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 118.00 | +4.42% | 3 540 | 30 | +7.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
| STROJÍRNY BOHDAL. | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 855.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
| STROJINGSTAV BRNO | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| STROJEXPORT PRAHA | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| STČ.SBĚRNÉ SUROV. | 242.00 | -9.70% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| STČ ENERGETICKÁ | 1 335.00 | 0.00% | 253 650 | 190 | 1 300.00 | -1.00% | 57 451 | 44 | ||||||
| STAVUS PŘÍBRAM | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 250.00 | -3.47% | 34 500 | 138 | 271.20 | -1.00% | 27 048 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
