Nejvyšší kurz, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| CHIRANA STRAŠNICE | 285.00 | +2.51% | 39 615 | 139 | 281.00 | +2.00% | 5 339 | 19 | ||||||
| LESY NIŽBOR | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||||
| UNEX | 285.00 | +2.88% | 113 145 | 397 | 268.00 | +4.00% | 17 582 | 69 | ||||||
| PEGA | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| TRANSAKTA | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| SEVAC | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| KOVOPROJEKTA BRNO | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUBENA | 281.00 | -1.40% | 46 927 | 167 | 302.50 | -1.00% | 71 204 | 236 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| KARNOLA KRNOV | 280.00 | -1.06% | 76 440 | 273 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| IP BANKA | 279.00 | +1.45% | 1 609 272 | 5 768 | 275.00 | 0.00% | 574 491 | 2 110 | ||||||
| PODNIK SPEC.PRACÍ | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 275.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| HANUŠOVICKÁ LESNÍ | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| COLORLAK | 270.00 | -1.09% | 27 540 | 102 | 260.00 | -4.00% | 3 520 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 270.00 | -0.73% | 1 719 090 | 6 367 | 270.00 | 0.00% | 199 110 | 743 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| STAV. IZOL. K.HORA | 270.00 | -3.57% | 4 860 | 18 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
| FIRN | 269.00 | -4.94% | 18 830 | 70 | 320.00 | -1.00% | 5 120 | 16 | ||||||
| CUKROVAR KOJETÍN | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| ZZN PÍSEK | 268.00 | -9.76% | 5 360 | 20 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
| PARKHOTEL GOLF ML | 267.00 | +9.87% | 0 | 0 | 259.50 | +6.00% | 1 038 | 4 | ||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| PREFA PARDUBICE | 265.00 | +1.92% | 18 285 | 69 | 253.50 | -7.00% | 4 817 | 19 | ||||||
| ŠROUBÁRNA TURNOV | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 261.00 | -10.00% | 0 | 0 | 201.10 | -3.00% | 402 | 2 | ||||||
| AGREGA BLUDOV | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| SAKAS | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| LES. SPOL.NÁMĚŠŤ | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
| VINIUM | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
| AGROMOTOR VEL.MEZ. | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
| VÍTKOVSKÉ LESY | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
| GRANDHOTEL ZL. LEV | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
| KOVOPOL | 255.00 | +2.00% | 31 365 | 123 | -1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| IDEAL STANDARD | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
| TONASO | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
| LESY JINDŘ. HRADEC | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
