Nejnižší kurz, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
| VÝBĚROVÝ IPF | 167.90 | -1.00% | 141 393 | 839 | ||||||||||
| FAVORIT ROKYCANY | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| RADEGAST PF | 166.25 | -5.00% | 0 | 0 | 168.50 | +3.00% | 29 825 | 177 | ||||||
| MOTOKOV PRAHA | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
| KOVOŠROT DĚČÍN | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| STASS | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| LESNÍ SPOL.JM LESY | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| KOVO PRAHA | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| LES. SPOL.LEDEČ | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| IF METALL | 172.10 | -1.00% | 17 500 | 100 | ||||||||||
| SVOBODA GRAF. ZÁV. | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| KOZAK KLATOVY | 170.14 | +4.99% | 0 | 0 | 172.50 | -3.00% | 2 070 | 12 | ||||||
| FBE HOLDING | 173.00 | -2.00% | 52 055 | 278 | ||||||||||
| GUMÁRNY ZUBŘÍ | 198.00 | -1.00% | 6 534 | 33 | 173.50 | -6.00% | 3 137 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 196.00 | +4.57% | 176 400 | 900 | 173.50 | -1.00% | 12 492 | 72 | ||||||
| AMYLON | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| ČSAD AUTOBUSY PLZ. | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
| YSE-PROFIT | 175.00 | -1.00% | 62 724 | 362 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.70% | 20 140 | 106 | 175.00 | +3.00% | 700 | 4 | ||||||
| MORAVIA INVEST IF | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 175.50 | +1.00% | 41 868 | 226 | ||||||||||
| LOMBARD INDUSTRIAL | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
| ČESKOMORAVSKÝ IF | 177.50 | -6.00% | 1 420 | 8 | ||||||||||
| SILON | 189.53 | -4.99% | 0 | 0 | 180.00 | +4.00% | 13 805 | 74 | ||||||
| TESLA SEZAM | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
| THRALL VAGONKA ST. | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||||
| MASSAG | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| HOME | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| CENTROPROJEKT ZLÍN | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| POZ.STAVBY ZLÍN | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| AGS JIČÍN | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| ČESKÁ GUMÁR.SPOL. | 183.20 | -2.55% | 188 330 | 1 028 | 181.00 | -2.00% | 106 143 | 587 | ||||||
| GUMOKOV | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
| IF ČEMONIF | 182.00 | -1.00% | 9 051 | 51 | ||||||||||
| ŠTI HOLDING | 181.99 | 0.00% | 45 861 | 252 | 182.00 | +1.00% | 92 274 | 507 | ||||||
| FINOP HOLDING | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| MASNA STUDENÁ | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 19 500 | 100 | 185.00 | -1.00% | 8 657 | 49 | ||||||
| ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
| ŠKODA DIESEL | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
| ČSAD ÚAN PRAHA | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
| JABLONEX | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| TON | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| AVIA NOVOSEDLY | 195.30 | +5.00% | 0 | 0 | 189.50 | +3.00% | 569 | 3 | ||||||
| MOR.ZEM.HOLDING | 190.00 | +2.00% | 61 463 | 325 | ||||||||||
| DG JIHOVEL | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| SAFINA | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
| BRISK TÁBOR | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
