Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA OVA | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| PS PARDUBICE | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 6 930 | 11 | 532.00 | -4.00% | 532 | 1 | ||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
| INTEA | 205.00 | -9.69% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||||
| KERAMOST | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
| LESY DŘEVO BRUNTÁL | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| PSV PRŮMSTAV PARD. | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| VELVANA | 853.00 | -9.44% | 7 677 | 9 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| DŘEVOSTROJ ČKYNĚ | 205.00 | +0.98% | 7 790 | 38 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
| VUCHZ | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| ZELENINA OSTRAVA | 51.01 | +2.02% | 7 958 | 156 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| MORAVEL OLOMOUC | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
| UNIBETON | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
| GAMEX | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| SPOL.KAP.SLUŽEB | 61.00 | -7.91% | 8 235 | 135 | -9.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 8 382 | 22 | -4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
| VHOS | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| STAP | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
| KOSMOS ČÁSLAV | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
| PREFA BRNO | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 8 610 | 123 | +8.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 84.55 | -5.00% | 8 878 | 105 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
| ASPEKTA HOLDING | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| DENTAL | 563.00 | +5.03% | 9 008 | 16 | 605.00 | +7.00% | 9 455 | 16 | ||||||
| TEREOS TTD | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
| BESKYD. LESY JABL. | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 302.00 | +2.37% | 9 060 | 30 | 313.00 | +9.00% | 9 315 | 30 | ||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
