Největší objemy, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| MASOKOMB.MARTINOV | 300.00 | +4.89% | 17 100 | 57 | +7.00% | 0 | 0 | |||||||
| BENAR | 130.00 | -2.98% | 17 030 | 131 | 118.70 | -4.00% | 7 597 | 64 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| TANEX | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| KAVOZ | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| CUTISIN | 702.00 | -3.83% | 16 848 | 24 | 735.00 | -3.00% | 23 355 | 32 | ||||||
| CUKROVAR VYŠKOV | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
| GENOSERVIS | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| MARS SVRATKA | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | 0.00% | 16 200 | 81 | ||||||||||
| CERAM | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| WESTTRANSPORT PLZ. | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| MOTORPAL | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | -4.63% | 15 640 | 40 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 401.00 | +0.25% | 15 639 | 39 | 399.00 | +2.00% | 11 970 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 170.00 | +2.28% | 15 300 | 90 | 166.10 | +2.00% | 14 949 | 90 | ||||||
| JÁCHYMOV PM | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
| PREMING | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
| ČSAD AUTOBUSY PLZ. | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| POD.EKOLOG. VÝST. | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| HARVARD.CESTOV.PF | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| MLÉKÁRNA STŘÍBRO | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
| TRIOLA | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
| ZETES | 122.00 | +0.41% | 14 640 | 120 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
| LATER CHRUDIM | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
| LIGMET | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
| CUKRSPOL PRAHA | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| VIGONA | 163.00 | 0.00% | 14 181 | 87 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
| MASOKOMB.POLIČKA | 420.00 | +1.20% | 13 860 | 33 | 0.00% | 0 | 0 | |||||||
| TRAMO | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| LUHOV | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
| OBČANSKÝ IF | 351.00 | 0.00% | 13 689 | 39 | 331.00 | +10.00% | 16 535 | 50 | ||||||
| ZBIROVIA | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| GAMA | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| ENERGOVOD | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| SVÚM | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
