Největší objemy, RM Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| BOR | 125.55 | -10.00% | 0 | 0 | 140.00 | 0.00% | 7 420 | 53 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 37.10 | -1.00% | 7 420 | 200 | ||||||||
| KOVOHUTĚ MNÍŠEK | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| ZÁV.LES.TECH.TACH. | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
| VIBA HAZLOV | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| HMO LOGISTIKA OL | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
| LINEA NIVNICE | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| DOPLA PAP | 835.00 | +0.84% | 40 915 | 49 | 828.10 | -2.00% | 7 215 | 9 | ||||||
| MOTORPAL | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| DYAS UHER. OSTROH | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| TEPLOTECHNA OVA | 460.00 | +1.54% | 6 900 | 15 | 476.00 | 0.00% | 7 140 | 15 | ||||||
| KOVONA KARVINÁ | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 7 080 | 80 | ||||||
| PRECHEZA | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
| GAMEX | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
| VULKAN | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| ČSAD BUS SEMILY | 190.00 | 0.00% | 6 650 | 35 | 166.50 | -5.00% | 6 660 | 40 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| PACOVSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||||
| SVOBODA GRAF. ZÁV. | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| TESLA | 79.00 | -2.46% | 11 060 | 140 | 96.00 | 0.00% | 6 528 | 68 | ||||||
| VAL.PIL.A NÁB.POD. | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| LES. SPOL.KRASLICE | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||||
| AGS JIČÍN | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| MEP POSTŘELMOV | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 20 580 | 147 | 130.00 | -6.00% | 6 380 | 51 | ||||||
| 1.IF MORAVIA INV. | 85.00 | -4.00% | 6 375 | 75 | ||||||||||
| AGRO-TEX | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
| HOTEL JALTA PRAHA | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
| LESY Č. RUDOLEC | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
| KOMPAS-OK IF | 249.20 | -3.00% | 6 230 | 25 | ||||||||||
| KRAJKA | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| KRKONOŠSKÉ VÁPENKY | 798.00 | +5.00% | 19 950 | 25 | 773.50 | -3.00% | 6 188 | 8 | ||||||
| MAGNETON | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| SM- L_ZEo. FONDU | 130.10 | +4.00% | 6 145 | 48 | ||||||||||
| PRAZSKE SLUZBY | 125.70 | +2.11% | 110 490 | 879 | 122.00 | +9.00% | 6 080 | 50 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| ČSAD JABLONEC N.N. | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
| KORNOLIT | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| BVV INVEST IS | 30.10 | +3.00% | 6 020 | 200 | ||||||||||
| GEODEZIE BRNO | 811.00 | +9.89% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| LOMBARD INDUSTRIAL | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
| ČSAD BUS CHRUDIM | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| HOTEL PANORAMA | 395.00 | -1.25% | 13 035 | 33 | 396.10 | -1.00% | 5 942 | 15 | ||||||
| OSEVA UNI | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
| MASNÝ PRŮM.VIMPERK | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| MOTOFOND IF | 165.00 | -4.00% | 5 892 | 36 | ||||||||||
| MORSLEZS. PIVOVARY | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
| WESTTRANSPORT PLZ. | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| TOSTA | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
