Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | -0.75% | 124 925 | 95 | 1 219.00 | -4.00% | 2 438 | 2 | ||||||
| EZ PRAHA | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
| MOSTECKÁ UHEL.SP. | 270.00 | -0.73% | 1 719 090 | 6 367 | 270.00 | 0.00% | 199 110 | 743 | ||||||
| ROCKWOOL PREFIZOL | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| LADA | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| CUKROVAR DRAHAN. | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| ŠKODA | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
| VOD.A KAN.CHRUDIM | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
| PREMING | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 118.03 | -0.64% | 25 258 | 214 | 112.50 | -4.00% | 13 435 | 116 | ||||||
| MILO OLOMOUC | 1 570.00 | -0.63% | 701 790 | 447 | 1 532.20 | -1.00% | 76 566 | 50 | ||||||
| MASNA STUDENÁ | 165.00 | -0.63% | 26 730 | 162 | 185.00 | -2.00% | 2 485 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| TESLA SEZAM | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
| JIRČANY | 93.00 | -0.53% | 20 739 | 223 | 93.00 | +6.00% | 1 023 | 11 | ||||||
| STAVEBNÍ P.TEPLICE | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 523 080 | 1 508 | 1 000.00 | 0.00% | 472 000 | 472 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| C.A.S. 2 HOLDING | 20.50 | -0.48% | 32 185 | 1 570 | 23.00 | -8.00% | 13 800 | 600 | ||||||
| HOTEL BAVOR | 205.00 | -0.48% | 6 560 | 32 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 209.00 | -0.47% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| PRECHEZA | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| PIV.A SOD.JIHLAVA | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
| DERMACOL | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| CUKROVAR VYŠKOV | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
| SEVAC | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| SILNICE OSTRAVA | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| AERO HOLDING | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
| RUDOLF JELÍNEK | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| KOMERČNÍ BANKA | 1 965.00 | -0.25% | 7 048 455 | 3 587 | 1 955.30 | 0.00% | 896 602 | 459 | ||||||
| ČSAD OSTRAVA | 146.00 | -0.20% | 33 434 | 229 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 25.60 | -0.19% | 6 400 | 250 | 0.00% | 0 | 0 | |||||||
| KOVONA | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| FRIGOTRANS PRAHA | 168.00 | -0.17% | 2 352 | 14 | -8.00% | 0 | 0 | |||||||
| ATESO | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 783.00 | -0.12% | 278 748 | 356 | 780.00 | 0.00% | 204 885 | 262 | ||||||
| BOHEMIA VENTURE | 849.00 | -0.11% | 849 000 | 1 000 | 814.90 | 0.00% | 318 752 | 392 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| SILKA | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| METALŠROT TLUMAČOV | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| MARS SVRATKA | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| ČSAD FRÝDEK MÍSTEK | 162.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 155.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 3 150 | 15 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
