Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
| SM VOD.A KAN.OVA | 98.00 | +2.87% | 4 900 | 50 | 92.10 | -6.00% | 1 283 | 14 | ||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| VOD.A KAN.CHRUDIM | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| POZEM.ST.OLOMOUC | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
| KORINT LIBEREC | 68.00 | 0.00% | 3 400 | 50 | 66.00 | +2.00% | 462 | 7 | ||||||
| SANJO KUTNÁ HORA | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| NOVAMYL | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 242.00 | +0.83% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| POLABSKÉ MLÉKÁRNY | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
| PRAGOLAKTOS | 121.28 | +4.99% | 6 185 | 51 | 96.00 | -6.00% | 574 | 6 | ||||||
| OKULA NÝRSKO | 147.02 | -9.99% | 7 498 | 51 | 155.00 | +2.00% | 1 395 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| FORMTRADE | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| SANATORIUM MŠENÉ | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| TOS ČELÁKOVICE | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| SPUR | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 119.10 | +4.99% | 6 431 | 54 | 103.50 | 0.00% | 414 | 4 | ||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
| HOME | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| TTP ELITEX | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| ALMET | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| ÚSTECKÉ PIVOVARY | 666.00 | +0.60% | 37 296 | 56 | +7.00% | 0 | 0 | |||||||
| SILKA | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| TENAS | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
| MOTOKOV INTER. | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
| DRŮBEŽ-VEJCE | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
| ZKL VÚVL | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
| OSEVA | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| SM ENERGETIKA | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
| SILNIČNÍ TECHNIKA | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 300.00 | +4.89% | 17 100 | 57 | +7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| PANAV | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| STRABAG BOHEMIA | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
