Největší počet převedených cenných papírů, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| RAKO | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| ŠUMSTAV | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 5 312 | 64 | 82.00 | -6.00% | 4 900 | 55 | ||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
| VARIEL | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
| LUHOV | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
| PLYNOSTAV PARDUB. | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| ČKD POLYSERVIS | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
| PREFA BRNO | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| TRAMO | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| ČKD KOMPRESORY | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| ZMA | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| VESA VELHARTICE | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 3 000 | 60 | -5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| VODOH.SP.OLOMOUC | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| STRABAG BOHEMIA | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| PANAV | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
| RYBÁŘSTVÍ PRAHA | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
| ZKL VÚVL | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
| OSEVA | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| MASOKOMB.MARTINOV | 300.00 | +4.89% | 17 100 | 57 | +7.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
| SILNIČNÍ TECHNIKA | 69.30 | -10.00% | 3 950 | 57 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| TENAS | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| SILKA | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| ÚSTECKÉ PIVOVARY | 666.00 | +0.60% | 37 296 | 56 | +7.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
