Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| ZZN PŘÍBRAM | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
| TIF INVEST PLZEŇ | 136.80 | -5.00% | 0 | 0 | 131.00 | -7.00% | 4 797 | 37 | ||||||
| RUDOLF JELÍNEK | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| KRUŠNOHORSKÉ LESY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| MORSLEZS. PIVOVARY | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
| PORTFOLIO MORAVA | 57.00 | 0.00% | 2 166 | 38 | ||||||||||
| ČSAD JABLONEC N.N. | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
| ENERGOPROJEKT PHA | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 189.00 | -2.70% | 28 161 | 149 | 172.20 | +1.00% | 6 544 | 38 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| MAGNET | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
| ČSAD BUS CHRUDIM | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| GRANITOL | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
| PRŮMYSLOVÝ IF | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| ELEKTRÁRNA KOLÍN | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
| OFT HOLDING PRAHA | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
| ČSAD BUS SEMILY | 190.00 | 0.00% | 6 650 | 35 | 166.50 | -5.00% | 6 660 | 40 | ||||||
| RUD | 75.00 | -4.51% | 2 250 | 30 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| DKF HOLDING | 325.50 | -1.00% | 13 546 | 40 | ||||||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 367 500 | 147 | 2 482.30 | +3.00% | 101 351 | 41 | ||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| ETA | 610.00 | +1.32% | 97 600 | 160 | 602.50 | 0.00% | 24 668 | 41 | ||||||
| MUROM | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 4 100 | 41 | ||||||
| DG JIHOVEL | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
| BRANO | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
| ČEDOK | 212.00 | -4.93% | 0 | 0 | 206.00 | -1.00% | 8 601 | 42 | ||||||
| IMPS | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
| REDASH | 136.50 | +5.00% | 6 552 | 48 | 132.00 | +9.00% | 5 524 | 42 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| OSTRAVAR | 565.00 | +2.16% | 72 320 | 128 | 549.20 | 0.00% | 23 305 | 43 | ||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| MSA | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
| VODNÍ ZDROJE | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
| ŠROUBÁRNA ŽATEC | 292.00 | 0.00% | 21 024 | 72 | 279.00 | +1.00% | 12 004 | 44 | ||||||
| LES. SPOL.KRASLICE | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||||
| STČ ENERGETICKÁ | 1 335.00 | 0.00% | 253 650 | 190 | 1 300.00 | -1.00% | 57 451 | 44 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| NEALKO OLOMOUC | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| IS UNION | 950.00 | +3.00% | 41 355 | 45 | ||||||||||
| VERTEX | 1 580.00 | 0.00% | 287 560 | 182 | 1 570.30 | 0.00% | 70 578 | 45 | ||||||
| KOVOHUTĚ MNÍŠEK | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| IF ENERGETIKY | 805.00 | +0.75% | 117 530 | 146 | 799.00 | -1.00% | 36 078 | 46 | ||||||
| MILETA | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 3 080 | 77 | 41.00 | +2.00% | 1 886 | 46 | ||||||
| MAGNETON | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| SIDIA | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| PRAŽSKÉ PIVOVARY | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
