Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 200.00 | +0.50% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
| SPOLANA | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| HARVARD.PRŮM.HOLD. | 628.00 | +0.48% | 2 032 836 | 3 237 | 624.10 | -1.00% | 1 127 443 | 1 787 | ||||||
| GENOSERVIS | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 53 820 | 130 | 401.00 | -2.00% | 21 862 | 54 | ||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | +0.47% | 20 140 | 19 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| TECH.INŽ.ÚSTAV NER | 178.00 | +0.47% | 6 408 | 36 | +10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
| VÍTKOVICKÉ STAVBY | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
| STATKY POTŠTÁT | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| ADAMOVSKÉ STROJ. | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
| PIVOVARY BOH.PRAHA | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
| ZETES | 122.00 | +0.41% | 14 640 | 120 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| ZPS ZLÍN | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
| BUZULUK KOMÁROV | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| MORAVIA GLASS | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| GRANDHOTEL ZL. LEV | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| MSA | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
| PLYNOSTAV PARDUB. | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 46.32 | +0.34% | 5 466 | 118 | 0.00% | 0 | 0 | |||||||
| RIF | 865.00 | +0.34% | 2 386 535 | 2 759 | 903.00 | +2.00% | 1 694 729 | 1 957 | ||||||
| RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 594.00 | +0.33% | 931 986 | 1 569 | 590.00 | -2.00% | 539 012 | 922 | ||||||
| VODÁRENSKÁ | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| VODNÍ STAVBY | 1 700.00 | +0.29% | 975 800 | 574 | 1 670.00 | 0.00% | 100 902 | 61 | ||||||
| SM ENERGETIKA | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
| HARVARD.POJIŠŤ.PF | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| CUKROVAR BRODEK | 401.00 | +0.25% | 15 639 | 39 | 399.00 | +2.00% | 11 970 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
| ENERGOPROJEKT PHA | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| GAMEX | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| JM ENERGETIKA | 2 040.00 | +0.24% | 556 920 | 273 | 2 040.00 | +1.00% | 58 494 | 29 | ||||||
| DEZA | 2 140.00 | +0.23% | 265 360 | 124 | 2 110.70 | 0.00% | 25 328 | 12 | ||||||
| SELLIER & BELLOT | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| STROJÍRNY A O.KAPL | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
| P.I.F. | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| OD LASO | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 972 648 | 1 368 | 704.40 | -1.00% | 919 273 | 1 310 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| ALPHA-EFFECT | 804.00 | +0.12% | 1 042 788 | 1 297 | 800.00 | +1.00% | 1 031 327 | 1 297 | ||||||
| ČESKÝ UPF | 789.00 | +0.12% | 759 807 | 963 | 785.00 | 0.00% | 452 600 | 577 | ||||||
| PHILIP MORRIS ČR A | 4 980.00 | +0.10% | 1 294 800 | 260 | 4 911.00 | -1.00% | 336 891 | 69 | ||||||
| VARI | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | +0.08% | 1 802 | 30 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.01 | +0.01% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
