Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 416.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 369.00 | +0.81% | 2 852 370 | 7 730 | 369.00 | 0.00% | 453 859 | 1 248 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 62.13 | -9.99% | 932 | 15 | -5.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -9.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
| ARNOLD IF | 102.00 | +7.00% | 9 792 | 96 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 3 332 | 28 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| AROMKA BRNO | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| ARPO | 119.79 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | -3.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.30% | 627 250 | 386 | 1 615.00 | +1.00% | 121 017 | 75 | ||||||
| ASTRA - LIBÍN | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
| ATEKO | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| ATESO | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| AUTIA | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| AVIA KUTNÁ HORA | 301.00 | -3.83% | 101 738 | 338 | 301.20 | 0.00% | 54 129 | 174 | ||||||
| AVIA NOVOSEDLY | 195.30 | +5.00% | 0 | 0 | 189.50 | +3.00% | 569 | 3 | ||||||
| AVICOM JÁNSKÁ | 99.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| B.G.M. CAPITAL | 63.30 | -1.00% | 20 337 | 315 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 350.00 | 0.00% | 23 100 | 66 | ||||||||||
| BALÍRNY TCHIBO | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
| BALNEA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
