Nejnižší kurz, Burza Praha dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO TEPLICE | 35.20 | 0.00% | 493 | 14 | ||||||||||
| HARVARD.CESTOV.PF | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
| STAPO | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| LIGNUM HODONÍN | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
| SLAVIA NAPAJEDLA | 36.50 | 0.00% | 0 | 0 | 31.00 | -2.00% | 744 | 24 | ||||||
| VELKOOBCH.IVANČICE | 36.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| KOVOPODNIK | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.42 | +2.91% | 6 287 | 168 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 37.94 | -4.98% | 10 623 | 280 | 34.60 | -4.00% | 2 422 | 70 | ||||||
| PANKRÁC | 38.00 | +8.57% | 988 | 26 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
| TERMOSERVIS ČÁSLAV | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.92 | 0.00% | 0 | 0 | 38.60 | -4.00% | 3 011 | 78 | ||||||
| ŠUMSTAV | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 39.20 | +0.51% | 41 160 | 1 050 | 39.50 | +3.00% | 30 717 | 754 | ||||||
| ŠANCE IPF | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.00 | -4.30% | 1 040 | 26 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 3 080 | 77 | 41.00 | +2.00% | 1 886 | 46 | ||||||
| BMT | 40.00 | -4.78% | 1 440 | 36 | 42.00 | -2.00% | 1 428 | 34 | ||||||
| ORTAS PŘÍBRAM | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| VÝPOČET.TECH.MOST | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| TESLA STRAŠNICE | 41.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||||
| EGO | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
| TEREOS TTD | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
| ARMEX HOLDING | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
| TESLA VAK.TECH.PHA | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| EKOPROJEKT PRAHA | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 42.78 | -4.93% | 45 989 | 1 075 | 42.10 | -4.00% | 32 249 | 770 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
| ČKD KOMPRESORY | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| CHRONOTECHNA | 43.54 | +4.99% | 0 | 0 | 36.50 | 0.00% | 803 | 22 | ||||||
| SEVEROČ. MLÉKÁRNY | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| TENAS | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 44.00 | -1.34% | 176 044 | 4 001 | 43.00 | 0.00% | 106 554 | 2 478 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 44.00 | -2.04% | 4 400 | 100 | 37.50 | +4.00% | 1 238 | 33 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
