Nejvyšší kurz, RM Systém dne 14.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | -0.75% | 124 925 | 95 | 1 219.00 | -4.00% | 2 438 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +0.78% | 85 760 | 67 | 1 210.00 | 0.00% | 20 570 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| BIOCEL | 1 265.00 | -4.88% | 0 | 0 | 1 173.10 | -4.00% | 218 066 | 175 | ||||||
| PLIVA - LACHEMA | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| ZVVZ | 1 180.00 | +4.88% | 0 | 0 | 1 138.50 | +7.00% | 4 554 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
| SELIKO OLOMOUC | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| TEPLÁRNY BRNO | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 613 200 | 584 | 1 060.00 | 0.00% | 279 169 | 263 | ||||||
| PIVOV.KRUŠOVICE | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| IPS KARLOVY VARY | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| DERMACOL | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| IVAX - CR | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| CINEMART | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
| ALMET | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 523 080 | 1 508 | 1 000.00 | 0.00% | 472 000 | 472 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| GEODEZIE BRNO | 811.00 | +9.89% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| MADETA | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| UNITED ENERGY | 961.00 | +0.73% | 151 838 | 158 | 953.00 | +1.00% | 4 692 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
| IS UNION | 950.00 | +3.00% | 41 355 | 45 | ||||||||||
| SELLIER & BELLOT | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| SEVEROČ. VOD.A KAN | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
| RIF | 865.00 | +0.34% | 2 386 535 | 2 759 | 903.00 | +2.00% | 1 694 729 | 1 957 | ||||||
| TEPLÁRNA OTROKOV. | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| ŠKODA PRAHA | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| PRŮMYSLOVÝ IF | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| LANEX | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| OHL ŽS | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| MORSLEZS.TEPLÁRNY | 852.00 | +0.82% | 898 008 | 1 054 | 852.00 | 0.00% | 177 058 | 210 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| PF AAA | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| PIVOV.STAROBRNO | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| DOPLA PAP | 835.00 | +0.84% | 40 915 | 49 | 828.10 | -2.00% | 7 215 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
| Holcim (Česko) | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| DOBRUŠSKÉ STROJÍR. | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
