Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 200.00 | -4.30% | 1 200 | 6 | 216.50 | -6.00% | 5 629 | 26 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
| ZZN POMORAVÍ | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 1 080 | 6 | 205.00 | +3.00% | 410 | 2 | ||||||
| EGÚ BRNO | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | +2.50% | 1 230 | 6 | -3.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| MEGA | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| DŮM MÓDY | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| RMS MEZZANINE | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| AGROWEST | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| LES. SPOL.LANŠKR. | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| ČECHOFRACHT | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
| AGREGA BLUDOV | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| PEGA | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| CALOFRIG BOROVANY | 943.00 | -4.74% | 6 601 | 7 | -1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 141.00 | +1.48% | 987 | 7 | 113.00 | -3.00% | 2 352 | 21 | ||||||
| LISOVNY N.HM.VRBNO | 127.71 | -10.00% | 894 | 7 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 309.00 | -4.62% | 2 472 | 8 | -9.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 61.20 | -10.00% | 55 400 | 8 | ||||||||||
| CIVO | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
| STATKY POTŠTÁT | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| SEVAC | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| SKALIČAN | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| ENTEC STARÉ MĚSTO | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 131.22 | -10.00% | 1 181 | 9 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
| VELVANA | 853.00 | -9.44% | 7 677 | 9 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
| TEPLOTECHNA PRAHA | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
| IRIDIUM INVEST | 2 090.00 | +4.76% | 20 900 | 10 | ||||||||||
| TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 1 970 | 10 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| FOSFA | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
