Nejvyšší kurz, Burza Praha dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| LUHOV | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
| CHEMO | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 220.00 | 0.00% | 4 469 960 | 20 318 | 220.00 | -1.00% | 204 674 | 934 | ||||||
| AGROSTROJ PELHŘIM. | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 5 720 | 26 | -4.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| LOVOCHEMIE LOVOS. | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
| OSEVA UNI | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
| CUKRSPOL PRAHA | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| AIR SPECIÁL | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| KO-HOLDING | 215.00 | -4.44% | 46 225 | 215 | 226.00 | +1.00% | 11 752 | 52 | ||||||
| VÚFB | 215.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 720 | 4 | ||||||
| ČKD KUTNÁ HORA | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| OBIL.LIHOV.KRALUPY | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
| CUKR. UNIČOV | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| OD KRUŠNOHOR | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
| JABLONEX | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| MORAVIA CANS | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 212.00 | -4.93% | 0 | 0 | 206.00 | -1.00% | 8 601 | 42 | ||||||
| LESY HLUBOKÁ | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| SPOJPROJEKT PRAHA | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 212.00 | -4.50% | 165 996 | 783 | 232.60 | 0.00% | 23 086 | 100 | ||||||
| NAREX ČESKÁ LÍPA | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 211.00 | -4.95% | 63 300 | 300 | 204.00 | -7.00% | 12 240 | 60 | ||||||
| CENTROPROJEKT ZLÍN | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| MOTOKOV INTER. | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 211.00 | +4.97% | 3 587 | 17 | -4.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRIOR IK | 210.00 | -9.87% | 2 940 | 14 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| ZZN SEMILY | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 209.00 | -0.47% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||||
| MASSAG | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| ČSAD BLANSKO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 205.00 | +0.98% | 7 790 | 38 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
| INTEA | 205.00 | -9.69% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | +2.50% | 1 230 | 6 | -3.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 205.00 | -0.48% | 6 560 | 32 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| DOMINO TŘEBÍČ | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
