Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| ZMA | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| ČKD KOMPRESORY | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| MASOKOMB. KOSMON. | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| TRAMO | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 184.50 | -10.00% | 11 070 | 60 | +4.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 3 000 | 60 | -5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| FRUTA PODIVÍN | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 85.05 | -10.00% | 5 103 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | -9.93% | 631 | 61 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 141.05 | +0.01% | 8 604 | 61 | 141.00 | -2.00% | 15 847 | 115 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
| LUHOV | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| PLYNOSTAV PARDUB. | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 311.00 | 0.00% | 19 593 | 63 | 281.00 | +4.00% | 7 222 | 26 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| VARIEL | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 5 312 | 64 | 82.00 | -6.00% | 4 900 | 55 | ||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| OK STS TOUŽIM | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| RAKO | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| TALORM | 139.76 | -9.99% | 9 364 | 67 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +0.78% | 85 760 | 67 | 1 210.00 | 0.00% | 20 570 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| CINEMART | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
| PREFA PARDUBICE | 265.00 | +1.92% | 18 285 | 69 | 253.50 | -7.00% | 4 817 | 19 | ||||||
| MORSTAR | 361.00 | +1.97% | 25 270 | 70 | +1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
| FIRN | 269.00 | -4.94% | 18 830 | 70 | 320.00 | -1.00% | 5 120 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
