Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
| MILPA PARDUBICE | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
| ZETES | 122.00 | +0.41% | 14 640 | 120 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
| MLÉKÁRNA STŘÍBRO | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| HARVARD.CESTOV.PF | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| POD.EKOLOG. VÝST. | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
| LES. SPOL.TRHANOV | 155.00 | +1.30% | 15 035 | 97 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| PREMING | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
| ŠMERAL BRNO | 170.00 | +2.28% | 15 300 | 90 | 166.10 | +2.00% | 14 949 | 90 | ||||||
| AUTOCENTRUM LIBOU. | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 401.00 | +0.25% | 15 639 | 39 | 399.00 | +2.00% | 11 970 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 391.00 | -4.63% | 15 640 | 40 | +1.00% | 0 | 0 | |||||||
| MOTORPAL | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| VULKAN | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
| CERAM | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| ČNIMF | 200.00 | 0.00% | 16 200 | 81 | ||||||||||
| MARS SVRATKA | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| GENOSERVIS | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
| CUKROVAR VYŠKOV | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
| CUTISIN | 702.00 | -3.83% | 16 848 | 24 | 735.00 | -3.00% | 23 355 | 32 | ||||||
| KAVOZ | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| TANEX | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| BENAR | 130.00 | -2.98% | 17 030 | 131 | 118.70 | -4.00% | 7 597 | 64 | ||||||
| MASOKOMB.MARTINOV | 300.00 | +4.89% | 17 100 | 57 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| UNION CUKR | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
| ECOTRADE | 140.00 | +3.57% | 17 360 | 124 | 161.00 | -1.00% | 2 254 | 14 | ||||||
| SILNICE OSTRAVA | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
| KOVOPLAST CHLUMEC | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| GEOTEST BRNO | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
| BRISK TÁBOR | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| IMEX | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
| STRABAG BOHEMIA | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
| PREFA PARDUBICE | 265.00 | +1.92% | 18 285 | 69 | 253.50 | -7.00% | 4 817 | 19 | ||||||
| MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| ZZN POLEPY | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| JITONA | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
