Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 84.00 | 0.00% | 5 880 | 70 | 85.00 | -7.00% | 7 585 | 90 | ||||||
| ORLIČAN CHOCEŇ | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
| KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL. | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 292.00 | 0.00% | 21 024 | 72 | 279.00 | +1.00% | 12 004 | 44 | ||||||
| TEXLEN | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| BEMAGRO | 71.00 | +1.42% | 5 112 | 72 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 317.00 | -4.80% | 23 141 | 73 | 320.10 | 0.00% | 24 328 | 76 | ||||||
| INFUSIA | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| INTERSIGMA | 162.00 | -10.00% | 11 826 | 73 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| VUCHZ | 108.54 | -10.00% | 7 923 | 73 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 409.00 | -1.44% | 30 266 | 74 | 517.00 | +10.00% | 25 333 | 49 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
| KOVONA | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| STASS | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| BESKYD. LESY JABL. | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
| ČKD HRAD.KRÁLOVÉ | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
| DG JIHOVEL | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
| PLOMA | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 3 080 | 77 | 41.00 | +2.00% | 1 886 | 46 | ||||||
| PRAG REAL VYSOČANY | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
| MORAVIA INVEST IF | 162.00 | -7.42% | 12 474 | 77 | 175.20 | 0.00% | 175 | 1 | ||||||
| MORAVIA GLASS | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
| KUNZ HRANICE | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
| PASO BRNO | 70.00 | -1.54% | 5 460 | 78 | +4.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 800.00 | -1.59% | 64 000 | 80 | -3.00% | 0 | 0 | |||||||
| NAVOS | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| SBĚR. SUROV. BRNO | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
| JIHOČESKÉ LESY | 138.56 | -4.99% | 11 085 | 80 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | 0.00% | 16 200 | 81 | ||||||||||
| METRA BLANSKO | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| SVÚM | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| SUBTERRA | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
| MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| ČSAD AUTOBUSY PLZ. | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
| TEPLÁRNY BRNO | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
| KOH-I-NOOR | 145.00 | -9.37% | 12 470 | 86 | 156.00 | +1.00% | 780 | 5 | ||||||
| SELEKTA | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| STROJTEX | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
| PRVNÍ STAV.CHRUDIM | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
| MORAVOSTAV BRNO | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
