Největší počet převedených cenných papírů, Burza Praha dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
| PRIOR PŘEROV | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||||
| ČSAD UHER.HRADIŠTĚ | 69.05 | +4.62% | 3 314 | 48 | 69.00 | -1.00% | 1 242 | 18 | ||||||
| OPAVSKÁ LESNÍ | 148.50 | -10.00% | 7 128 | 48 | 160.00 | 0.00% | 4 320 | 27 | ||||||
| MASNA BRNO | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
| KLIMACENTRUM | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
| JABLONEX | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
| ZZN VYŠKOV | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| GEOTEST SLATINA | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| VSETÍNSKÁ LESNÍ | 82.50 | +10.00% | 3 795 | 46 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
| TEP | 52.00 | 0.00% | 2 340 | 45 | +2.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||||
| BIVOJ OPAVA | 500.00 | 0.00% | 22 500 | 45 | 500.10 | -7.00% | 13 772 | 28 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
| DST TRUTNOV | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
| METAZ | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
| BASK | 1 065.00 | -9.74% | 47 925 | 45 | 0.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||||
| PS PARDUBICE | 157.50 | +5.00% | 6 930 | 44 | 167.50 | -5.00% | 4 804 | 32 | ||||||
| PIV.A SOD.BRNO | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
| FORESTA | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 45 150 | 43 | +5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 495.00 | -10.00% | 21 285 | 43 | 520.50 | 0.00% | 4 625 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
| IMEX | 420.00 | -2.32% | 18 060 | 43 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 75.00 | +1.21% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| RUDOLF JELÍNEK | 640.00 | -0.31% | 27 520 | 43 | 650.00 | +1.00% | 23 913 | 37 | ||||||
| OMYA.VÁPENNÁ | 740.00 | -9.97% | 31 820 | 43 | 739.00 | +5.00% | 11 594 | 16 | ||||||
| KABLO ELEKTRO | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| KOSMOS ČÁSLAV | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| STROJPLAST | 92.40 | +5.00% | 3 881 | 42 | 93.00 | +3.00% | 1 488 | 16 | ||||||
| LESY KAPLICE | 115.00 | +2.67% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| SELGEN | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| STAVO FRÝDLANT V Č | 71.00 | -8.97% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
