Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 53.50 | 0.00% | 1 766 | 33 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 680.00 | 0.00% | 405 280 | 596 | 670.00 | 0.00% | 143 719 | 214 | ||||||
| ODVĚTVOVÝ IF | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
| ORGATEX | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 163.00 | 0.00% | 2 141 005 | 13 135 | 163.00 | +1.00% | 97 479 | 602 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 186.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 331.00 | 0.00% | 12 247 | 37 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 641.00 | 0.00% | 26 922 | 42 | 643.00 | +4.00% | 12 860 | 20 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILVA SERVIS | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| TEMACOM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 1 170 | 6 | 184.00 | +8.00% | 1 288 | 7 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
| VIGONA | 163.00 | 0.00% | 14 181 | 87 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 51.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 416 | 61 | ||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | 0.00% | 60 375 | 483 | 126.30 | 0.00% | 28 931 | 228 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
