Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| PPF INVEST.HOLDING | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
| SELEKTA | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 4 473 | 63 | +3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| PF IKS KB PLUS | 160.00 | 0.00% | 622 880 | 3 893 | 154.00 | -2.00% | 257 828 | 1 650 | ||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 68.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 72.90 | 0.00% | 875 | 12 | -9.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
| LENAS | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
| AGROWEST | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| PROLES | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 10 769 | 89 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 101.01 | 0.00% | 21 010 | 208 | 90.50 | +1.00% | 8 145 | 90 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| ČSAD JINDŘ.HRADEC | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| MUROM | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 4 100 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||||
| STASS | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 758 | 31 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 8 610 | 123 | +8.00% | 0 | 0 | |||||||
| AVIA | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
| IMPS | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 70 800 | 48 | 1 418.30 | 0.00% | 17 011 | 12 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICE 13,50/00 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
