Nejnižší kurz, RM Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| DESKO | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 401.00 | -3.83% | 9 624 | 24 | 360.50 | 0.00% | 2 163 | 6 | ||||||
| XAVEROV | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| GRAFO | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| ARCELORMITTAL | 369.00 | +0.81% | 2 852 370 | 7 730 | 369.00 | 0.00% | 453 859 | 1 248 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | -4.87% | 88 669 | 239 | 380.00 | 0.00% | 69 160 | 182 | ||||||
| PALABA SLANÝ | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| OMNIPOL | 384.00 | -1.03% | 214 656 | 559 | 382.00 | -4.00% | 31 041 | 81 | ||||||
| MORAVIAFROST | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| ŽPSV UH. OSTROH | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| DŮM MÓDY | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
| OTAVA-PATRIA | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| GRAFIT | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
| GAMEX | 391.00 | +0.25% | 8 211 | 21 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
| EZ PRAHA | 399.00 | -0.74% | 259 350 | 650 | 395.00 | 0.00% | 55 300 | 140 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
| AGB IF II | 396.10 | +3.00% | 357 893 | 905 | ||||||||||
| HOTEL PANORAMA | 395.00 | -1.25% | 13 035 | 33 | 396.10 | -1.00% | 5 942 | 15 | ||||||
| PRVN< MORAVSK_ IF | 397.00 | +7.00% | 45 770 | 118 | ||||||||||
| CUKROVAR BRODEK | 401.00 | +0.25% | 15 639 | 39 | 399.00 | +2.00% | 11 970 | 30 | ||||||
| OSTROJ | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| POD.EKOLOG. VÝST. | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| SPOLANA | 408.00 | +0.49% | 97 104 | 238 | 400.00 | 0.00% | 101 696 | 254 | ||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
| CHEMOFOND | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
| SIDIA | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| SPALOVNA VYSOČANY | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
| LESOSTAVBY TŘEBOŇ | 429.00 | +4.88% | 0 | 0 | 401.00 | -7.00% | 9 624 | 24 | ||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 53 820 | 130 | 401.00 | -2.00% | 21 862 | 54 | ||||||
| JÁCHYMOV PM | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
| NYCOM | 464.00 | -4.91% | 0 | 0 | 405.00 | -7.00% | 24 188 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| JANKA | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| INTERHOTEL VORONĚŽ | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| VET ASSETS | 430.00 | 0.00% | 430 000 | 1 000 | 420.20 | +1.00% | 75 218 | 177 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| DYAS UHER. OSTROH | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
| PIVOVARY BOH.PRAHA | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
| RYBENA RUMBURK | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| CA CIIF | 432.10 | +2.00% | 1 887 604 | 4 168 | ||||||||||
| SEVEROČESKÉ DOLY | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| SKLO UNION TEPLICE | 440.00 | +4.76% | 688 600 | 1 565 | 440.00 | +4.00% | 366 665 | 850 | ||||||
| PRECHEZA | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| ZÁS. TEPLEM VSETÍN | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
| ADAMOVSKÉ STROJ. | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 450.00 | -1.00% | 30 600 | 68 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
