Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMENT BOHEMIA PHA | 0 | 0 | 450.00 | -1.00% | 30 600 | 68 | ||||||||
ZČ ENERGETIKA | 1 805.00 | -3.21% | 277 970 | 154 | 1 740.10 | +2.00% | 30 713 | 17 | ||||||
HARV.BANK.FIN.PF | 39.20 | +0.51% | 41 160 | 1 050 | 39.50 | +3.00% | 30 717 | 754 | ||||||
BOPO | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
OMNIPOL | 384.00 | -1.03% | 214 656 | 559 | 382.00 | -4.00% | 31 041 | 81 | ||||||
INTERHOTEL VORONĚŽ | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
POZEM.ST.ÚSTÍ N.L. | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
IF PORTFOLIOVÝ | 135.10 | 0.00% | 31 786 | 235 | ||||||||||
RAIFFEISEN ALFA IF | 235.90 | +2.00% | 31 817 | 135 | ||||||||||
SIGMA LUTÍN | 238.00 | -4.80% | 55 216 | 232 | 241.30 | +1.00% | 32 238 | 132 | ||||||
HARV.RŮST.II PF | 42.78 | -4.93% | 45 989 | 1 075 | 42.10 | -4.00% | 32 249 | 770 | ||||||
VOJENSKÉ STAV.PHA | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
ATESO | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
SÁZAVAN | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
EVBAK-VŠEOBOROVÝ | 230.50 | -2.00% | 33 158 | 146 | ||||||||||
PRŮMYSLOVÝ IF | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
KRKONOŠSKÉ PAPÍRNY | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
SBĚRNÉ SUROV. ČB | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
ADAMOVSKÉ STROJ. | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
HARV.SPOL.DIAMANT | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
VÁLCOVNY PLECHU | 143.00 | -1.37% | 47 190 | 330 | 141.00 | -2.00% | 34 486 | 246 | ||||||
MSA | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
IF ENERGETIKY | 805.00 | +0.75% | 117 530 | 146 | 799.00 | -1.00% | 36 078 | 46 | ||||||
PRAG REAL VYSOČANY | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
SELIKO OLOMOUC | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
LES. SPOL.PŘIBYSL. | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
ŠREJBEROVA IS OPF | 210.00 | +1.00% | 38 640 | 184 | ||||||||||
TREND V.I.F. PRAHA | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
AVIA | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
HOTEL ČERNIGOV | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
LESY PELHŘIMOV | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
PBS BRNO DIZ | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
ČESKÁ PRŮMYSLOVÁ | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
TEPLÁRNY KARVINÁ | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
IS UNION | 950.00 | +3.00% | 41 355 | 45 | ||||||||||
JITEX PÍSEK | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
PLZEŇSKÁ KAP.SPOL. | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
ČSOB SVĚT.AKC.OPF | 175.50 | +1.00% | 41 868 | 226 | ||||||||||
POTRAVINÁŘSKÝ PF | 197.00 | 0.00% | 41 923 | 230 | ||||||||||
ŽOS NYMBURK | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
PF MAJETKU 1.IN | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
PARAMO | 1 285.00 | 0.00% | 228 730 | 178 | 1 273.20 | 0.00% | 43 266 | 34 | ||||||
TONASO | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
VČ ENERGETIKA | 1 365.00 | +1.11% | 165 165 | 121 | 1 346.00 | 0.00% | 44 053 | 33 | ||||||
SVIT ZLÍN | 97.10 | -2.60% | 79 428 | 818 | 97.00 | 0.00% | 44 414 | 452 | ||||||
VEBA TEXTILNÍ ZÁV. | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
MŠLZ | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
POSTILION PO>T.IF | 645.00 | +1.00% | 45 563 | 70 | ||||||||||
DRUHÝ F. KSIO OPF | 32.03 | +4.98% | 10 057 | 314 | 33.00 | +7.00% | 45 700 | 1 400 | ||||||
PRVN< MORAVSK_ IF | 397.00 | +7.00% | 45 770 | 118 | ||||||||||
TRIODYN MEZ BRUMOV | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
NKT CABLES | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
BOHEMIA SEKT | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
SPOFA | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
TESLA SEZAM | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB