Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
| KOVÁRSKO | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
| KOVO PRAHA | 151.00 | +3.56% | 6 191 | 41 | 171.00 | -3.00% | 2 052 | 12 | ||||||
| KOVOBEL | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | +0.65% | 177 753 | 579 | 310.00 | -4.00% | 28 414 | 92 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| KOVOHUTĚ DĚČÍN | 83.61 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 177.00 | +1.14% | 30 975 | 175 | 163.00 | -7.00% | 7 396 | 45 | ||||||
| KOVOHUTĚ POVRLY | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| KOVOHUTĚ PŘÍBRAM | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
| KOVOHUTĚ ROKYCANY | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| KOVOLIT MODŘICE | 89.00 | +1.13% | 1 335 | 15 | 99.10 | -2.00% | 1 383 | 14 | ||||||
| KOVOMAT | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| KOVONA | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
| KOVONA KARVINÁ | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| KOVOPODNIK | 37.00 | 0.00% | 851 | 23 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 255.00 | +2.00% | 31 365 | 123 | -1.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| KOVOSVIT | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
| KOVOŠROT KLADNO | 149.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 170.14 | +4.99% | 0 | 0 | 172.50 | -3.00% | 2 070 | 12 | ||||||
| KRAJKA | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | 0.00% | 60 375 | 483 | 126.30 | 0.00% | 28 931 | 228 | ||||||
| KRÁLOVOPOLSKÁ | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 384 750.00 | -5.00% | 769 500 | 2 | ||||||||||
| KREDITAL IF | 135.50 | -6.00% | 4 886 | 36 | ||||||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 798.00 | +5.00% | 19 950 | 25 | 773.50 | -3.00% | 6 188 | 8 | ||||||
| KROMEXIM | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 236.00 | +4.88% | 0 | 0 | 228.50 | +9.00% | 17 595 | 77 | ||||||
| KRUŠNOHORSKÉ LESY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| KUNZ HRANICE | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| KUPONINVEST | 200.00 | +1.00% | 138 446 | 700 | ||||||||||
| KUPONINVEST IF | 0.00% | 0 | 0 | |||||||||||
| KVANTO IPF | 293.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 428 778 | 1 514 | ||||||
| KVANTO OTEVŘENÝ PF | 310.20 | +5.00% | 105 551 | 345 | ||||||||||
| LABENA KR.BŘEZNO | 40.00 | -4.30% | 1 040 | 26 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 233.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
| LADA | 59.00 | -0.72% | 11 800 | 200 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| LANAREST BRNO | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| LANEX | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
