Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
| POZEM.ST.STAVOSER. | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
| POZ.STAVIT. ZLÍN | 242.00 | +0.83% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| POZ.STAVBY PŘEROV | 82.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 93.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| PÖYRY ENVIRONMENT | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| POTRAVINY CENTRUM | 28.80 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 197.00 | 0.00% | 41 923 | 230 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| POTIS | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 602.00 | +4.87% | 0 | 0 | 570.00 | +6.00% | 13 795 | 25 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 645.00 | +1.00% | 45 563 | 70 | ||||||||||
| PORTFOLIO MORAVA | 57.00 | 0.00% | 2 166 | 38 | ||||||||||
| PORCEL.MANUFAKTURA | 2 430.00 | +1.03% | 9 720 | 4 | +2.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| POLYTECHNA | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 10 324 | 116 | ||||||
| POLOVODIČE PRAHA | 46.32 | +0.34% | 5 466 | 118 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| POLABSKÉ MLÉKÁRNY | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 119.05 | -4.73% | 550 725 | 4 626 | 117.10 | +1.00% | 205 957 | 1 698 | ||||||
| PODNIK SPEC.PRACÍ | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| PNP PRAHA | 0.00% | 0 | 0 | |||||||||||
| PNIF | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
| PLZEŇSKÁ IS | 115.00 | -4.00% | 5 705 | 52 | ||||||||||
| PLZEŇSKÁ IS | 105.00 | 0.00% | 3 009 | 29 | ||||||||||
| PLZEŇSKÁ IS | 107.00 | +5.00% | 7 634 | 72 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| PLOMA | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| PLASTIK HT | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| PIVOV.VRATISLAVICE | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
| PIVOV.STAROBRNO | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
