Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| STS PRUNÉŘOV | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| SYNPO | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA PRAHA | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| KOVOSVIT | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 269.10 | 0.00% | 838 351 | 3 075 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| ALIBONA LITOVEL | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
| MILETA | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| MONTÁŽE PŘEROV | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
| MYKANA | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD 13,75/98 | 0.00% | 0 | 0 | |||||||||||
| ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 71.00 | +1.42% | 5 112 | 72 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA ŽATEC | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| ČESKÝ UPF | 789.00 | +0.12% | 759 807 | 963 | 785.00 | 0.00% | 452 600 | 577 | ||||||
| OBCHOD S PALIVY | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASOKOMB.KLATOVY | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 3 402 | 28 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 420.00 | +1.06% | 923 000 | 650 | 1 396.20 | 0.00% | 19 442 | 14 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
| SCHAFFER SOF ZNOJM | 75.00 | +1.21% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PRAMEN BRUNTÁL | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
