Nejnižší kurz, RM Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| LANEX | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| BIŽUTERIE ČS.MINC | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| PRŮMYSLOVÝ IF | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| ŠKODA PRAHA | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 905.00 | -2.16% | 28 055 | 31 | 892.50 | -1.00% | 3 570 | 4 | ||||||
| RIF | 865.00 | +0.34% | 2 386 535 | 2 759 | 903.00 | +2.00% | 1 694 729 | 1 957 | ||||||
| SEVEROČ. VOD.A KAN | 970.00 | +0.51% | 48 500 | 50 | 923.50 | +2.00% | 9 235 | 10 | ||||||
| SELLIER & BELLOT | 932.00 | +0.21% | 902 176 | 968 | 933.00 | 0.00% | 186 660 | 200 | ||||||
| SPOJENÉ KARTÁČOVNY | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
| IS UNION | 950.00 | +3.00% | 41 355 | 45 | ||||||||||
| UNITED ENERGY | 961.00 | +0.73% | 151 838 | 158 | 953.00 | +1.00% | 4 692 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 41 000 | 41 | 987.60 | -1.00% | 101 319 | 104 | ||||||
| MADETA | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 523 080 | 1 508 | 1 000.00 | 0.00% | 472 000 | 472 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| GEODEZIE BRNO | 811.00 | +9.89% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
| ALMET | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| CINEMART | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.50 | 0.00% | 10 005 | 10 | ||||||
| EUROVIA CS | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| IVAX - CR | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| PIVOVAR V.POPOVICE | 1 065.00 | +4.92% | 68 160 | 64 | 1 030.00 | +5.00% | 35 988 | 36 | ||||||
| DERMACOL | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| IPS KARLOVY VARY | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 613 200 | 584 | 1 060.00 | 0.00% | 279 169 | 263 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
| TEPLÁRNY BRNO | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
| SELIKO OLOMOUC | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| POTRAVINÁŘSKÝ IF | 1 135.00 | 0.00% | 140 740 | 124 | 1 135.00 | 0.00% | 76 965 | 68 | ||||||
| ZVVZ | 1 180.00 | +4.88% | 0 | 0 | 1 138.50 | +7.00% | 4 554 | 4 | ||||||
| PLIVA - LACHEMA | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| BIOCEL | 1 265.00 | -4.88% | 0 | 0 | 1 173.10 | -4.00% | 218 066 | 175 | ||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +0.78% | 85 760 | 67 | 1 210.00 | 0.00% | 20 570 | 17 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | -0.75% | 124 925 | 95 | 1 219.00 | -4.00% | 2 438 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
| ZPS ZLÍN | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
| PRAGOEXPORT | 1 250.00 | +4.16% | 33 750 | 27 | 1 235.00 | +7.00% | 3 705 | 3 | ||||||
| FATRA | 1 330.00 | 0.00% | 513 380 | 386 | 1 251.20 | -3.00% | 2 502 | 2 | ||||||
| RAKO | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| PARAMO | 1 285.00 | 0.00% | 228 730 | 178 | 1 273.20 | 0.00% | 43 266 | 34 | ||||||
| KABLO ELEKTRO | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| STČ ENERGETICKÁ | 1 335.00 | 0.00% | 253 650 | 190 | 1 300.00 | -1.00% | 57 451 | 44 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +4.66% | 4 035 000 | 3 000 | 1 311.20 | +2.00% | 655 746 | 502 | ||||||
| VČ ENERGETIKA | 1 365.00 | +1.11% | 165 165 | 121 | 1 346.00 | 0.00% | 44 053 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
