Největší objemy, Burza Praha dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO FRÝDLANT V Č | 71.00 | -8.97% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
| BELAGRA | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 103.21 | 0.00% | 2 890 | 28 | +2.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 720.00 | +0.69% | 2 880 | 4 | 651.10 | -5.00% | 651 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 2 835 | 81 | 39.00 | 0.00% | 702 | 18 | ||||||
| LESY Č. RUDOLEC | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
| VITKA BRNĚNEC | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | +2.73% | 2 700 | 36 | 71.00 | +1.00% | 1 491 | 21 | ||||||
| AROMKA BRNO | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 70.97 | -4.99% | 2 697 | 38 | 74.00 | +9.00% | 11 914 | 161 | ||||||
| ČKD KOMPRESORY | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| AUTOREPARIN | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| SEVAC | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| MECH.ZÁV.DOBROVICE | 212.00 | +0.95% | 2 544 | 12 | +2.00% | 0 | 0 | |||||||
| EKOS | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
| ŠUMSTAV | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| STATUS | 120.00 | +9.09% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 226.00 | -4.64% | 2 486 | 11 | 240.00 | +2.00% | 5 520 | 23 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| DOSTA DOP.STAV.UH | 309.00 | -4.62% | 2 472 | 8 | -9.00% | 0 | 0 | |||||||
| TENAS | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||||
| STROJÍRNY A O.KAPL | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
| AMYLON | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| VOD.A KAN.BRUNTÁL | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
| KF | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
| FRIGOTRANS PRAHA | 168.00 | -0.17% | 2 352 | 14 | -8.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
| PRAMEN BRNO | 94.00 | +5.41% | 2 350 | 25 | +9.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 2 340 | 45 | +2.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 2 340 | 45 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 2 254 | 49 | -10.00% | 0 | 0 | |||||||
| DOWO | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||||
| RUD | 75.00 | -4.51% | 2 250 | 30 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| STATEK UHŘÍNOV | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| STAV.POD.PÍSEK | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| RESONANČNÍ PILA | 168.48 | -10.00% | 2 190 | 13 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.01 | +0.01% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| ČKD POLOVODIČE PHA | 20.00 | +1.01% | 2 120 | 106 | +3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
