Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 185.00 | +1.25% | 23 125 | 125 | 182.00 | 0.00% | 2 180 | 12 | ||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TRAMO | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IF AB-UNIFOND | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
| PIVOV.PARDUBICE | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| PNP PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | 0 | |||||||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 78.30 | -10.00% | 3 758 | 48 | 0.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SANITAS | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| ECOTRADE | 0.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DELTA CLIMATIZER | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 401.00 | -3.83% | 9 624 | 24 | 360.50 | 0.00% | 2 163 | 6 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | 0.00% | 0 | 0 | |||||||||||
| OKD | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | -6.23% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| AUTIA | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| FAGRON | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| HARV.DIVID.II PF | 44.00 | -1.34% | 176 044 | 4 001 | 43.00 | 0.00% | 106 554 | 2 478 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| TEZAS | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 6 588 | 151 | ||||||
| JEMČA | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
