Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| AGRONA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 94.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 205.00 | -0.48% | 6 560 | 32 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VÚZORT | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| NKT CABLES | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
| SPIF ČESKÝ | 353.00 | -0.84% | 2 429 346 | 6 882 | 350.10 | 0.00% | 1 173 035 | 3 344 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FAB | 3 665.00 | +1.24% | 179 585 | 49 | 3 611.50 | 0.00% | 78 505 | 22 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| STATUS | 120.00 | +9.09% | 2 520 | 21 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SEMOMA OLOMOUC | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| PEKÁRNA TŘEBÍČ | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 49.00 | -9.86% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | -8.49% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 180.00 | +6.38% | 1 260 | 7 | 163.00 | 0.00% | 8 759 | 54 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 420.00 | +1.20% | 13 860 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
