Nejvyšší kurz, RM Systém dne 14.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.80 | -2.00% | 10 081 | 275 | ||||||||
| HARVARD.POJIŠŤ.PF | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| CHRONOTECHNA | 43.54 | +4.99% | 0 | 0 | 36.50 | 0.00% | 803 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
| ČESKÉ LODĚNICE | 36.00 | -8.00% | 3 240 | 90 | ||||||||||
| INTERSIGMA IS | 36.00 | -7.00% | 3 625 | 100 | ||||||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | ||||||
| CUKROVAR VYŠKOV | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 37.94 | -4.98% | 10 623 | 280 | 34.60 | -4.00% | 2 422 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 33.10 | -8.00% | 2 317 | 70 | ||||||||
| EGO | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||||
| EKOPROJEKT PRAHA | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 32.03 | +4.98% | 10 057 | 314 | 33.00 | +7.00% | 45 700 | 1 400 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 32.20 | -8.00% | 902 | 28 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||||
| SANJO KUTNÁ HORA | 68.76 | -9.98% | 3 438 | 50 | 32.00 | -6.00% | 21 210 | 705 | ||||||
| MASNA BRNO | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.60 | +5.00% | 0 | 0 | 31.00 | -7.00% | 1 860 | 60 | ||||||
| SLAVIA NAPAJEDLA | 36.50 | 0.00% | 0 | 0 | 31.00 | -2.00% | 744 | 24 | ||||||
| BVV INVEST IS | 30.10 | +3.00% | 6 020 | 200 | ||||||||||
| SLUVIS PRAHA | 26.00 | -4.97% | 1 300 | 50 | 30.00 | -4.00% | 3 480 | 116 | ||||||
| ARMEX HOLDING | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
| JAS-JESNICKÁ STROJ | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
| CUKROVAR HODONÍN | 26.00 | +4.00% | 9 412 | 362 | 30.00 | -1.00% | 9 598 | 340 | ||||||
| VENNUS | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
| TESLA VAK.TECH.PHA | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| INVESTIK ROŽNOV | 26.00 | +4.00% | 182 | 7 | ||||||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| KOVOMAT | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| FINANCE ENG.-2.PF | 24.65 | +2.66% | 44 370 | 1 800 | 25.30 | -3.00% | 17 210 | 700 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 25.00 | -2.00% | 17 360 | 700 | ||||||||
| RUVE | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| CREDIT SUISSE | 24.50 | 0.00% | 394 330 | 16 361 | ||||||||||
| ACTUS | 24.00 | -4.00% | 2 880 | 120 | ||||||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| C.A.S. 2 HOLDING | 20.50 | -0.48% | 32 185 | 1 570 | 23.00 | -8.00% | 13 800 | 600 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +1.00% | 206 | 12 | ||||||||||
| UNIRELEX | 18.00 | +1.46% | 32 148 | 1 786 | 17.80 | +3.00% | 7 565 | 425 | ||||||
| FARMET | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| EXICO | 13.50 | +4.00% | 243 | 18 | ||||||||||
| TESLA KOLÍN | 12.50 | -4.00% | 1 263 | 101 | ||||||||||
| TECHNOTEP | 10.00 | -6.00% | 500 | 50 | ||||||||||
| GLASS TV COMPONENT | 7.00 | +10.00% | 12 452 | 2 062 | ||||||||||
| COOP 94 PFU | 4.53 | 0.00% | 331 057 | 73 081 | 4.40 | +1.00% | 60 760 | 14 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
