Největší objemy, Burza Praha dne 14.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| SILNICE ZNOJMO | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| ICOM REALITY | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
| GEODEZIE LIBEREC | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | +0.50% | 2 000 | 10 | +1.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| PEGA | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 1 970 | 10 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
| STUHA | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| ODVĚTVOVÝ IF | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| ČKD KUTNÁ HORA | 215.00 | -3.58% | 1 935 | 9 | 215.00 | -4.00% | 10 779 | 50 | ||||||
| EGÚ PRAHA | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | +6.66% | 1 920 | 12 | +9.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | -9.99% | 1 916 | 45 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| MEVA | 125.05 | +4.99% | 1 876 | 15 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 67.00 | +4.68% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| HANÁ ZZN OLOMOUC | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 228.00 | +0.44% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| REKORD | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | +0.08% | 1 802 | 30 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | -9.09% | 1 800 | 18 | 95.00 | -4.00% | 190 | 2 | ||||||
| CHEVAK CHEB | 60.00 | +8.89% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 1 766 | 33 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| AGROWEST | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
| BIOPHARM VÚBVL | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| KLENOTY AURUM | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| ALIBONA LITOVEL | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| JILANA | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
| SANITAS | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
