Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 194 145 | 129 | 1 550.00 | +1.00% | 82 400 | 55 | ||||||
| ČSAD FRÝDEK MÍSTEK | 162.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 155.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 3 150 | 15 | ||||||
| MARS SVRATKA | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| BIVOJ OPAVA | 500.00 | 0.00% | 22 500 | 45 | 500.10 | -7.00% | 13 772 | 28 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 41 500 | 50 | 760.00 | -5.00% | 8 360 | 11 | ||||||
| ZEM.STAVBY KYJOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
| LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| DOMA | 58.50 | 0.00% | 9 711 | 166 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| OSP Č. BUDĚJOVICE | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 220.00 | 0.00% | 4 469 960 | 20 318 | 220.00 | -1.00% | 204 674 | 934 | ||||||
| ČEZ 11,3/05 | 103.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| KOLBENKA | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| KROMEXIM | 58.00 | 0.00% | 1 218 | 21 | -8.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
| INVESTIM IF | 180.90 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 302 | 7 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
