Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
AGROSTAT N.BYST. | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
OSEVA UNI | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
ZZN OPAVA | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
CUKROVAR NĚMČICE | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
REKULT.VÝSTAV.MOST | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
OTAVSKÉ STROJÍRNY | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
PIKAZ PRAHA | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
HOTELOVÝ PORCEL.KV | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
PRAŽ.SIL.A VOD.ST. | 99.00 | +10.00% | 0 | 0 | 91.00 | +3.00% | 3 185 | 35 | ||||||
KOVÁRSKO | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
PETRA STRÁNÍ | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MYKANA | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
KOVOFINIŠ LEDEČ | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
LESNÍ SPOL.BROUMOV | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
FAVORIT ROKYCANY | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
AGROSLUŽBY KAPLICE | 83.49 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVO PLANÁ | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
STROJTEX | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
ÚJI | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
UNIBETON | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||||
PNIF | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
ATELIÉRY ZLÍN | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
BOHEMIA VIDEO ART | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 133.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
VSETÍNSKÁ LESNÍ | 82.50 | +10.00% | 3 795 | 46 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
SEMPRA PRAHA | 93.17 | +10.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
LIGLASS | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 182.71 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
BARTOŇ TEXT.ZÁVODY | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
DOPRAVOPROJ. BRNO | 1 210.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
MSDZ ŠUMPERK | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
FORESTA | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB