Největší objemy, RM Systém dne 14.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 3 640 | 52 | 60.00 | -4.91% | 19 358 | 308 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.00 | +2.56% | 18 327 | 796 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 025.00 | +0.74% | 18 225 | 9 | ||||||
| STAVOSTROJ | 150.40 | -9.17% | 17 632 | 109 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 503.20 | -0.03% | 17 526 | 7 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 248.60 | -3.07% | 16 682 | 66 | ||||||
| TATRA | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
| YTONG | 1 590.00 | 0.00% | 15 900 | 10 | ||||||||||
| IVAX - CR | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
| DKF HOLDING | 14.60 | +2.09% | 15 082 | 1 033 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.00 | +4.00% | 14 937 | 1 149 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 966.00 | -0.13% | 14 810 | 5 | ||||||
| SIDIA | 213.00 | +12.10% | 13 419 | 63 | ||||||||||
| ARKUS | 69.10 | +9.85% | 13 267 | 192 | ||||||||||
| PIVOVARSKÝ HOLDING | 502.50 | +2.11% | 13 084 | 26 | ||||||||||
| SELGEN | 250.00 | -0.07% | 12 504 | 50 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 12 490 | 5 | ||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
| EVBAK SUPER-EXTRA | 362.50 | +0.11% | 12 344 | 34 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 403.40 | +0.39% | 12 227 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 750 | 23 500 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 54.10 | +0.74% | 11 699 | 217 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 970.20 | -6.45% | 11 582 | 12 | ||||||
| SM ENERGETIKA | 1 655.00 | -2.93% | 54 615 | 33 | 1 900.00 | +8.57% | 11 250 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 11 200 | 140 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.32% | 11 113 | 35 | ||||||
| SELLIER & BELLOT | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| IF SKPM | 150.10 | +2.38% | 10 808 | 72 | ||||||||||
| SAFINA | 94.50 | -10.00% | 10 747 | 105 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | +0.18% | 10 600 | 200 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | -0.12% | 10 530 | 26 | ||||||
| JÄKL KARVINÁ | 130.00 | 0.00% | 10 516 | 81 | ||||||||||
| SUBTERRA | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| SG - INDUSTRY | 26.94 | -4.97% | 0 | 0 | 26.10 | 0.00% | 10 396 | 399 | ||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| HOTEL FORUM PRAHA | 188.00 | +0.26% | 10 138 | 54 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
| CIMEX KONCERN | 80.00 | -9.09% | 10 080 | 120 | ||||||||||
| MOTORPAL | 165.10 | 0.00% | 9 907 | 60 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.20 | 0.00% | 9 639 | 185 | ||||||||||
| PREFA PARDUBICE | 43.10 | +0.23% | 9 525 | 221 | ||||||||||
| JITONA | 107.10 | +6.99% | 9 137 | 88 | ||||||||||
| MOTOFOND IF | 228.30 | -0.86% | 9 132 | 40 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 0 | 0 | 3 005.00 | -4.55% | 9 013 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 030.00 | +0.66% | 1 524 030 | 503 | 2 955.10 | +0.51% | 8 860 | 3 | ||||||
| ZZN TEPLICE | 100.00 | +2.77% | 8 800 | 88 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 51.60 | -2.82% | 8 584 | 160 | ||||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 8 497 | 92 | ||||||
| JÁCHYMOV PM | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 430 | 153 | ||||||
| PLYNOPROJEKT PRAHA | 259.20 | +13.68% | 8 378 | 31 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | -4.97% | 9 162 | 6 | 1 630.00 | 0.00% | 8 287 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 410.00 | -2.38% | 8 200 | 20 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 199.90 | -0.64% | 7 996 | 40 | ||||||||||
| PRŮMYSL KAMENE | 298.20 | +0.06% | 7 988 | 26 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 7 903 | 195 | ||||||
| CONCORDIA INV.IF | 195.00 | -3.22% | 7 800 | 40 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 7 681 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
