Největší počet převedených cenných papírů, RM Systém dne 14.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 94.50 | -10.00% | 10 747 | 105 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.50 | +0.74% | 4 131 | 102 | ||||||
| KOVOPETROL PLZEŇ | 31.50 | +5.00% | 3 150 | 100 | ||||||||||
| ZBROJOVKA BRNO | 36.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 4 009 | 100 | ||||||
| BETA ČESKÝ IF | 37.10 | +0.27% | 3 710 | 100 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 1 616 | 100 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 94 010 | 99 | ||||||||||
| HEDVA | 37.00 | +5.71% | 3 542 | 98 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 360 | 96 | ||||||
| STAPO | 4.80 | 0.00% | 456 | 95 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | +0.32% | 31 547 | 93 | ||||||||||
| VINNÉ SKL.VALTICE | 395.00 | -7.32% | 37 928 | 93 | ||||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 8 497 | 92 | ||||||
| POLIČSKÉ STROJÍRNY | 38.80 | 0.00% | 3 531 | 91 | ||||||||||
| ŽOSKA | 26.00 | +3.58% | 2 340 | 90 | ||||||||||
| KAPITÁL HOLDING | 75.00 | +1.35% | 6 990 | 90 | ||||||||||
| KOVOSVIT | 71.50 | -9.26% | 6 435 | 90 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
| IF KREDIT | 45.20 | +9.97% | 4 017 | 89 | ||||||||||
| JITONA | 107.10 | +6.99% | 9 137 | 88 | ||||||||||
| ZZN TEPLICE | 100.00 | +2.77% | 8 800 | 88 | ||||||||||
| IF ČEMONIF | 447.70 | -1.60% | 38 414 | 86 | ||||||||||
| DEZA | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
| SELLIER & BELLOT | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| BENAR | 40.00 | 0.00% | 3 400 | 85 | ||||||||||
| ORTAS PŘÍBRAM | 6.20 | 0.00% | 515 | 83 | ||||||||||
| JÄKL KARVINÁ | 130.00 | 0.00% | 10 516 | 81 | ||||||||||
| JITKA JINDŘ.HRADEC | 79.00 | +5.33% | 6 095 | 81 | ||||||||||
| THRALL VAGONKA ST. | 53.10 | -1.66% | 4 331 | 81 | ||||||||||
| CIMEX KONCERN | 38.00 | -2.56% | 3 040 | 80 | ||||||||||
| FRUTA PODIVÍN | 45.00 | -1.31% | 3 612 | 79 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 128 | 76 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
| IF SKPM | 150.10 | +2.38% | 10 808 | 72 | ||||||||||
| STATEK DALOVICE | 35.50 | +1.42% | 2 556 | 72 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +5.56% | 3 960 | 72 | ||||||||||
| TECHNOCOM | 24.10 | -0.41% | 1 687 | 70 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 002.00 | -6.35% | 78 982 | 70 | ||||||||||
| SUBTERRA | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 100.50 | -2.42% | 6 960 | 68 | ||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 1 987 | 66 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 248.60 | -3.07% | 16 682 | 66 | ||||||
| LATER CHRUDIM | 512.00 | +1.30% | 33 284 | 65 | ||||||||||
| TEREOS TTD | 13.50 | 0.00% | 878 | 65 | ||||||||||
| JIHOSTROJ | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
| SIDIA | 213.00 | +12.10% | 13 419 | 63 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
| SLOVÁCKÉ STROJÍRNY | 41.00 | +0.49% | 2 542 | 62 | ||||||||||
| MOTORPAL | 165.10 | 0.00% | 9 907 | 60 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 391.00 | +0.02% | 23 460 | 60 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
| KOVOHUTĚ POVRLY | 84.00 | +3.57% | 5 040 | 60 | ||||||||||
| INTERSIGMA | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 030.00 | -1.90% | 60 695 | 59 | ||||||||||
| MAGNETON | 31.00 | 0.00% | 1 829 | 59 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | -0.71% | 41 895 | 57 | ||||||
| ZZN VE VYS. MÝTĚ | 30.00 | -1.63% | 1 663 | 56 | ||||||||||
| FERRUM | 30.00 | -5.06% | 1 680 | 56 | ||||||||||
| IF DIALOG - INVEST | 35.00 | -9.09% | 1 925 | 55 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
