Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 221.00 | +2.79% | 0 | 0 | ||||||
| ZZN TEPLICE | 100.00 | +2.77% | 8 800 | 88 | ||||||||||
| SLOVÁCKÝ IF | 171.30 | +2.75% | 5 093 | 30 | ||||||||||
| II.EPIC HOLDING | 195.00 | +2.63% | 36 758 | 189 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 43.10 | +2.61% | 862 | 20 | ||||||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.00 | +2.56% | 18 327 | 796 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.60 | +2.48% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
| IF SKPM | 150.10 | +2.38% | 10 808 | 72 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
| AKRO OPF GLOBAL. | 88.40 | +2.31% | 33 915 | 390 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 345.00 | +2.22% | 5 865 | 17 | ||||||
| ŠUMSTAV | 46.00 | +2.22% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| DOPLA PAP | 743.00 | +2.15% | 141 372 | 189 | ||||||||||
| PIVOVARSKÝ HOLDING | 502.50 | +2.11% | 13 084 | 26 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
| DKF HOLDING | 14.60 | +2.09% | 15 082 | 1 033 | ||||||||||
| SVOBODA GRAF. ZÁV. | 830.00 | +2.09% | 709 960 | 807 | ||||||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
| MILETA | 50.00 | +2.04% | 0 | 0 | ||||||||||
| SVA | 50.00 | +2.04% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 520.10 | +1.94% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 5.30 | +1.92% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 560.00 | +1.81% | 83 280 | 150 | ||||||||||
| NOWACO MRAZÍRNY | 52.00 | +1.76% | 312 | 6 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | +1.73% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 12.20 | +1.66% | 0 | 0 | ||||||||||
| DG JIHOVEL | 165.70 | +1.65% | 6 628 | 40 | ||||||||||
| LESY MĚLNÍK | 28.40 | +1.42% | 511 | 18 | ||||||||||
| STATEK DALOVICE | 35.50 | +1.42% | 2 556 | 72 | ||||||||||
| SLUVIS PRAHA | 7.30 | +1.38% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 75.00 | +1.35% | 6 990 | 90 | ||||||||||
| AGROZET Č.BUDĚJ. | 91.80 | +1.32% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 30.80 | +1.31% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 512.00 | +1.30% | 33 284 | 65 | ||||||||||
| ZBROJOVKA BRNO | 36.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 4 009 | 100 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +1.22% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 7 681 | 3 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 205.10 | +1.28% | 21 944 555 | 107 656 | 203.80 | +1.14% | 568 020 | 2 822 | ||||||
| AGROSERVIS TACHOV | 38.10 | +1.06% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 180.00 | +1.06% | 2 144 | 12 | ||||||
| KVANTO IPF | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
| DENTAL | 529.50 | +1.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 627.40 | +1.03% | 0 | 0 | ||||||
| TESLA KARLÍN | 40.00 | +1.01% | 1 520 | 38 | ||||||||||
| IH MOSKVA ZLÍN | 91.00 | +0.99% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 112.10 | +0.99% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 51.00 | +0.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 106.10 | +0.95% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 750.00 | +0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
| PLOMA | 111.00 | +0.90% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 133.40 | +0.90% | 267 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | +0.88% | 328 467 | 279 | ||||||||||
| ČESKÉ LODĚNICE | 34.50 | +0.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 117.10 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
