Nejvyšší kurz, Burza Praha dne 14.3.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 27 105 | 39 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 634.20 | +0.14% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | -0.71% | 41 895 | 57 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -0.30% | 383 010 | 580 | 657.00 | +0.15% | 483 165 | 738 | ||||||
UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 627.40 | +1.03% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 666.00 | +0.03% | 0 | 0 | ||||||
NKT CABLES | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
PPF INVEST.HOLDING | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
JÁCHYMOV PM | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
FINOP HOLDING | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
PROSPERITA IF | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
PLIVA - LACHEMA | 507.40 | 0.00% | 0 | 0 | 639.00 | +4.34% | 0 | 0 | ||||||
SETUZA | 505.40 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 467 | 10 | ||||||
TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 484.10 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 505.00 | +3.04% | 44 440 | 88 | ||||||||||
KVANTO IPF | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
EUROVIA CS | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | -0.12% | 10 530 | 26 | ||||||
TARMAC SEVEROKÁMEN | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
ČESKOMOR.CEMENT | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
ZLATÝ IF KVANTO | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
RAKO | 385.30 | 0.00% | 0 | 0 | 403.40 | +0.39% | 12 227 | 30 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 345.00 | +2.22% | 5 865 | 17 | ||||||
DEZA | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.20 | +0.11% | 684 | 2 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 342.60 | +3.81% | 0 | 0 | ||||||
MADETA | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.32% | 11 113 | 35 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 299.60 | 0.00% | 0 | 0 | 234.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 295.10 | +0.54% | 6 115 | 21 | ||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 304.10 | +0.13% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
ČESKÁ ZBROJOVKA | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 248.60 | -3.07% | 16 682 | 66 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 221.00 | +2.79% | 0 | 0 | ||||||
CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.50 | -0.22% | 19 791 | 75 | ||||||
ATESO | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.30 | -5.00% | 114 230 | 500 | 230.10 | -0.38% | 89 523 | 384 | ||||||
LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 958 | 12 | ||||||
ČESKÁ SPOŘITELNA | 205.10 | +1.28% | 21 944 555 | 107 656 | 203.80 | +1.14% | 568 020 | 2 822 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 180.00 | +1.06% | 2 144 | 12 | ||||||
ŽĎAS | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 128.30 | -4.96% | 1 175 | 9 | ||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 105.00 | +3.85% | 4 551 | 44 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | -1.47% | 2 144 | 16 | ||||||
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 130.00 | -0.99% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB