Největší počet převedených cenných papírů, RM Systém dne 14.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 313 340 | 330 | ||||||||||
| POLYGON STAVEBNÍ | 23.60 | +4.88% | 7 670 | 325 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 3 640 | 52 | 60.00 | -4.91% | 19 358 | 308 | ||||||
| DRUHÝ F. KSIO OPF | 105.10 | -1.86% | 31 530 | 300 | ||||||||||
| BVV INVEST IS | 98.10 | +0.71% | 29 290 | 300 | ||||||||||
| JIHLAVAN | 21.10 | -8.26% | 6 014 | 286 | ||||||||||
| IF BOHATSTVÍ | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
| METROSTAV | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | +0.88% | 328 467 | 279 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
| RMS MEZZANINE | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
| VET ASSETS | 114.66 | +5.00% | 0 | 0 | 129.80 | -0.15% | 33 524 | 258 | ||||||
| PAPÍRNY BRNO | 101.90 | 0.00% | 25 475 | 250 | ||||||||||
| ALPHA-EFFECT | 1 608.50 | +0.02% | 368 720 | 230 | ||||||||||
| PREFA PARDUBICE | 43.10 | +0.23% | 9 525 | 221 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 54.10 | +0.74% | 11 699 | 217 | ||||||
| TATRA | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
| IF OBCHODU | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
| ZZN POLABÍ | 13.50 | -10.00% | 2 862 | 212 | ||||||||||
| FERONA | 112.10 | -9.23% | 24 776 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | -3.33% | 23 917 | 202 | ||||||||||
| ZETOR | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
| FAGRON | 19.60 | +8.28% | 3 920 | 200 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | +0.18% | 10 600 | 200 | ||||||||||
| IF BOH.DOP.KOMEN. | 475.00 | -1.30% | 93 647 | 199 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 7 903 | 195 | ||||||
| ARKUS | 69.10 | +9.85% | 13 267 | 192 | ||||||||||
| II.EPIC HOLDING | 195.00 | +2.63% | 36 758 | 189 | ||||||||||
| DOPLA PAP | 743.00 | +2.15% | 141 372 | 189 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.20 | 0.00% | 9 639 | 185 | ||||||||||
| ČESKÝ UPF | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| PARAMO | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
| B.G.M. HOLDING | 166.10 | +9.92% | 26 604 | 162 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
| LESY FRÝDEK-MÍSTEK | 51.60 | -2.82% | 8 584 | 160 | ||||||||||
| AUTIA | 36.00 | 0.00% | 5 688 | 158 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 279.00 | +0.78% | 96 590 | 76 | 1 255.10 | 0.00% | 197 015 | 157 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 430 | 153 | ||||||
| I.EPIC HOLDING | 560.00 | +1.81% | 83 280 | 150 | ||||||||||
| THESAURUS | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| JANKA | 50.00 | -3.84% | 7 050 | 141 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 11 200 | 140 | ||||||||||
| TIBA | 16.10 | 0.00% | 2 174 | 135 | ||||||||||
| VÝBĚROVÝ IPF | 231.50 | +0.60% | 28 385 | 123 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
| KROMEXIM | 38.00 | 0.00% | 4 560 | 120 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 6 852 | 120 | ||||||||||
| ZEMAP - INVEST | 60.30 | -0.16% | 7 248 | 120 | ||||||||||
| CIMEX KONCERN | 80.00 | -9.09% | 10 080 | 120 | ||||||||||
| AGB IF II | 297.00 | +0.64% | 34 314 | 116 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 178 636 | 112 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 050.00 | +2.18% | 116 260 | 112 | ||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| ČKD KUTNÁ HORA | 34.00 | -0.29% | 3 740 | 110 | ||||||||||
| STAVOSTROJ | 150.40 | -9.17% | 17 632 | 109 | ||||||||||
| MORAV.SPOL.PRO KI | 31.50 | +0.31% | 3 308 | 105 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
