Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
MOSTECKÁ UHEL.SP. | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
PARAMO | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
NKT CABLES | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
AERO HOLDING | 14.50 | 0.00% | 1 450 | 100 | ||||||||||
TATRA | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
ARCELORMITTAL | 88.35 | -5.00% | 2 651 | 30 | 86.50 | +3.96% | 108 912 | 1 216 | ||||||
DEZA | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 3 640 | 52 | 60.00 | -4.91% | 19 358 | 308 | ||||||
EUROVIA CS | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
SPOFA | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
STČ ENERGETICKÁ | 1 361.00 | -3.13% | 5 444 | 4 | 1 471.00 | -2.58% | 29 775 | 20 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 461.10 | -0.11% | 0 | 0 | ||||||
ŠKODA | 100.00 | -1.52% | 8 000 | 80 | 98.20 | -2.86% | 229 954 | 2 307 | ||||||
SČ ENERGETIKA | 1 527.00 | -4.97% | 9 162 | 6 | 1 630.00 | 0.00% | 8 287 | 5 | ||||||
MORAVSKOSLEZ. UPF | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
ČESKÝ UPF | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 10 576 | 2 | 5 289.00 | +0.04% | 286 200 | 54 | ||||||
ELEKTRÁRNY OPATOV. | 3 722.00 | +4.99% | 11 166 | 3 | 3 450.00 | -6.12% | 126 509 | 35 | ||||||
FINOP HOLDING | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
VÍTKOVICE | 26.00 | +1.36% | 15 080 | 580 | 23.20 | 0.00% | 148 104 | 6 050 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
YSE AKCIONÁŘŮ OPF | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
PPF INVEST.HOLDING | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
BANKOVNÍ HOLDING | 505.00 | +3.04% | 44 440 | 88 | ||||||||||
PIVOVAR RADEGAST | 3 842.00 | +0.02% | 49 946 | 13 | 3 831.50 | 0.00% | 207 524 | 54 | ||||||
SM ENERGETIKA | 1 655.00 | -2.93% | 54 615 | 33 | 1 900.00 | +8.57% | 11 250 | 6 | ||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 62 100 | 23 | 2 605.30 | -0.10% | 101 575 | 39 | ||||||
IVAX - CR | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
THESAURUS | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
SPIF VŠEOBECNÝ | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
KŘIŠŤÁLOVÝ IF | 1 279.00 | +0.78% | 96 590 | 76 | 1 255.10 | 0.00% | 197 015 | 157 | ||||||
JČ ENERGETIKA | 3 600.00 | +0.25% | 100 800 | 28 | 3 133.20 | -5.05% | 31 332 | 10 | ||||||
METROSTAV | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
ČESKÁ ZBROJOVKA | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.30 | -5.00% | 114 230 | 500 | 230.10 | -0.38% | 89 523 | 384 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 746.00 | +0.22% | 139 830 | 80 | 1 732.10 | +0.12% | 613 686 | 354 | ||||||
PROSPERITA IF | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
ZLATÝ IF KVANTO | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
ŽIVNOBANKA-PODÍL.F | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
IF OBCHODU | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -0.30% | 383 010 | 580 | 657.00 | +0.15% | 483 165 | 738 | ||||||
P.I.F. | 835.00 | -0.94% | 423 345 | 507 | 829.20 | +0.37% | 824 011 | 991 | ||||||
IF BOHATSTVÍ | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
KVANTO IPF | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | -0.13% | 1 275 000 | 170 | 7 410.30 | -2.77% | 344 915 | 46 | ||||||
ČESKÁ POJIŠŤOVNA | 3 030.00 | +0.66% | 1 524 030 | 503 | 2 955.10 | +0.51% | 8 860 | 3 | ||||||
IP BANKA | 93.95 | +2.10% | 1 623 477 | 17 360 | 92.20 | -0.53% | 511 564 | 5 535 | ||||||
KOMERČNÍ BANKA IF | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
RMS MEZZANINE | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
RIF | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
ČESKÁ SPOŘITELNA | 205.10 | +1.28% | 21 944 555 | 107 656 | 203.80 | +1.14% | 568 020 | 2 822 | ||||||
IPS SKANSKA | 123.26 | +0.54% | 27 527 514 | 230 633 | 121.00 | -3.20% | 645 259 | 5 170 | ||||||
UNIPETROL | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
ČESKÉ RADIOKOMUN. | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
KOMERČNÍ BANKA | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
ČEZ | 123.54 | +0.97% | 179 716 447 | 1 455 741 | 124.50 | +3.23% | 594 117 | 4 856 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB