Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
ZETOR | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
VET ASSETS | 114.66 | +5.00% | 0 | 0 | 129.80 | -0.15% | 33 524 | 258 | ||||||
ELEKTRÁRNY OPATOV. | 3 722.00 | +4.99% | 11 166 | 3 | 3 450.00 | -6.12% | 126 509 | 35 | ||||||
ČESKÝ UPF | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
ČESKOMOR.CEMENT | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
MORAVSKOSLEZ. UPF | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
KOMERČNÍ BANKA | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
FINOP HOLDING | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
O2 C.R. | 892.30 | +3.39% | 727 972 575 | 828 346 | 887.60 | +3.76% | 4 795 115 | 5 497 | ||||||
BANKOVNÍ HOLDING | 505.00 | +3.04% | 44 440 | 88 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
SPOFA | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
IP BANKA | 93.95 | +2.10% | 1 623 477 | 17 360 | 92.20 | -0.53% | 511 564 | 5 535 | ||||||
NKT CABLES | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
TATRA | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
IF OBCHODU | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
UNIPETROL | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
IF BOHATSTVÍ | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
ČESKÉ RADIOKOMUN. | 1 992.00 | +1.52% | 124 894 090 | 62 710 | 1 982.50 | +2.45% | 530 100 | 267 | ||||||
VÍTKOVICE | 26.00 | +1.36% | 15 080 | 580 | 23.20 | 0.00% | 148 104 | 6 050 | ||||||
ČESKÁ SPOŘITELNA | 205.10 | +1.28% | 21 944 555 | 107 656 | 203.80 | +1.14% | 568 020 | 2 822 | ||||||
ČEZ | 123.54 | +0.97% | 179 716 447 | 1 455 741 | 124.50 | +3.23% | 594 117 | 4 856 | ||||||
KŘIŠŤÁLOVÝ IF | 1 279.00 | +0.78% | 96 590 | 76 | 1 255.10 | 0.00% | 197 015 | 157 | ||||||
ČESKÁ POJIŠŤOVNA | 3 030.00 | +0.66% | 1 524 030 | 503 | 2 955.10 | +0.51% | 8 860 | 3 | ||||||
IPS SKANSKA | 123.26 | +0.54% | 27 527 514 | 230 633 | 121.00 | -3.20% | 645 259 | 5 170 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
JČ ENERGETIKA | 3 600.00 | +0.25% | 100 800 | 28 | 3 133.20 | -5.05% | 31 332 | 10 | ||||||
KOMERČNÍ BANKA IF | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 746.00 | +0.22% | 139 830 | 80 | 1 732.10 | +0.12% | 613 686 | 354 | ||||||
RIF | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
AG7 OPF | 1 487.00 | +0.06% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 842.00 | +0.02% | 49 946 | 13 | 3 831.50 | 0.00% | 207 524 | 54 | ||||||
MOSTECKÁ UHEL.SP. | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
ZLATÝ IF KVANTO | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
SETUZA | 505.40 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 467 | 10 | ||||||
RŮST.OPF PEN.TRHU | 115 582.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -0.23% | 91 150 | 21 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +0.48% | 20 250 | 10 | ||||||
TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 20.60 | +2.48% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | -0.12% | 10 530 | 26 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 10 576 | 2 | 5 289.00 | +0.04% | 286 200 | 54 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.00 | +0.11% | 546 | 6 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
BIOCEL | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 57 500 | 5 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 105.00 | +3.85% | 4 551 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB