Nejnižší kurz, Burza Praha dne 14.3.2001
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
Poehled kurzu cenných papíru - 14.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 14 820 | 124 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 140.70 | +0.07% | 6 323 | 45 | ||||||
SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 141.00 | 0.00% | 11 581 | 83 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 3 192 | 21 | 163.00 | +1.24% | 814 382 | 4 786 | ||||||
SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 155.10 | -3.12% | 16 618 | 109 | ||||||
ŽĎAS | 162.00 | +1.25% | 138 186 | 853 | 155.10 | +1.17% | 9 147 | 59 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 255.00 | -0.03% | 25 500 | 100 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 190.60 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 186.32 | +4.99% | 0 | 0 | 176.40 | -12.01% | 7 839 | 42 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.74% | 581 | 2 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 208.30 | -6.17% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
OBCHODNÍ SLADOVNY | 246.40 | 0.00% | 0 | 0 | 300.00 | -0.36% | 5 930 | 20 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 259.00 | +6.98% | 65 077 | 252 | ||||||
SEVEROČESKÉ DOLY | 271.50 | 0.00% | 0 | 0 | 256.50 | +1.78% | 17 353 | 67 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 280.00 | +7.69% | 16 091 | 61 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 333.50 | -4.98% | 0 | 0 | 312.00 | -8.23% | 8 719 | 28 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 302.10 | -8.53% | 9 031 | 30 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 6 471 | 14 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 4 039 | 18 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 3 011 | 10 | ||||||
O2 C.R. | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
ZLATÝ IF KVANTO | 412.00 | +0.24% | 41 200 | 100 | 407.20 | -0.07% | 187 500 | 460 | ||||||
PPF INVEST.HOLDING | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 4 508 | 9 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 555.10 | -1.33% | 4 441 | 8 | ||||||
SETUZA | 470.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 11 764 | 28 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.30 | +3.37% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 472.00 | 0.00% | 0 | 0 | 477.50 | -4.50% | 5 775 | 12 | ||||||
K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 4 051 | 10 | ||||||
FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 496.50 | -0.70% | 61 079 | 123 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 47 520 | 99 | ||||||
EUROVIA CS | 509.70 | +4.98% | 0 | 0 | 495.30 | +0.06% | 991 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 7 599 | 17 | ||||||
PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 505.00 | +0.75% | 3 030 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 3 630 | 6 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
NKT CABLES | 560.00 | 0.00% | 0 | 0 | 555.50 | -0.98% | 26 829 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 541.70 | -0.12% | 47 075 | 87 | ||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 599.40 | -2.48% | 10 190 | 17 | ||||||
ŽIVNOBANKA-PODÍL.F | 574.00 | -1.86% | 68 160 | 118 | 570.20 | +0.90% | 175 568 | 305 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB