Největší objemy, Burza Praha dne 14.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| Poehled kurzu cenných papíru - 14.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 855.00 | +0.94% | 36 316 | 43 | ||||||
| TOMA | 36.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 191 | 153 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 365 | 210 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 3 630 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 731.50 | -5.00% | 0 | 0 | 640.00 | -4.47% | 22 400 | 35 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 599.40 | -2.48% | 10 190 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 55 593 | 34 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +0.72% | 6 100 | 4 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 275.10 | +2.03% | 371 880 | 60 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 296 800 | 56 | ||||||
| ŠKODA | 41.00 | 0.00% | 0 | 0 | 42.50 | -0.23% | 850 | 20 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 4 039 | 18 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 416.60 | +1.13% | 39 957 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 302.10 | -8.53% | 9 031 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 776.00 | +3.31% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 148.00 | 0.00% | 0 | 0 | 1 100.20 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 46.44 | 0.00% | 0 | 0 | 46.10 | +0.21% | 3 690 | 80 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 47 520 | 99 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 628.20 | 0.00% | 0 | 0 | 660.40 | 0.00% | 9 246 | 14 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 4 508 | 9 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.90 | -1.34% | 4 204 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 140.70 | +0.07% | 6 323 | 45 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 80.75 | -5.00% | 0 | 0 | 81.10 | -0.24% | 9 651 | 119 | ||||||
| VLNAP | 36.16 | 0.00% | 0 | 0 | 40.20 | +0.50% | 8 704 | 217 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.90 | -9.86% | 4 025 | 113 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.40 | -0.81% | 2 608 | 107 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.20 | +0.01% | 15 514 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 407.90 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
