Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| Poehled kurzu cenných papíru - 14.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 350.00 | +0.98% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
| KOMERČNÍ BANKA | 1 424.00 | +0.64% | 111 012 632 | 78 509 | 1 418.00 | +0.92% | 938 037 | 667 | ||||||
| BRNĚN.VODÁR.A KAN. | 616.70 | +0.81% | 0 | 0 | ||||||||||
| STAVOSTROJ | 262.20 | +0.80% | 14 159 | 54 | ||||||||||
| SEMPERFLEX OPTIMIT | 504.00 | +0.77% | 0 | 0 | ||||||||||
| MATE | 40.30 | +0.75% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 348.00 | 0.00% | 0 | 0 | 1 369.00 | +0.66% | 63 983 | 47 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 2 325 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 186.20 | +0.64% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
| ZLATÝ UPF | 119.00 | +0.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 657.10 | +0.53% | 4 600 | 7 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 204.10 | +0.49% | 0 | 0 | ||||||||||
| MILETA | 110.80 | +0.45% | 665 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.40 | +0.37% | 7 028 | 20 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| KOVOSVIT | 455.40 | +0.30% | 5 683 | 12 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
| OSPAP VELKOOBCH.P. | 401.00 | +0.25% | 6 010 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | +0.25% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
| PANKRÁC | 411.00 | +0.24% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | +0.22% | 2 004 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| KAPITÁL HOLDING | 51.10 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| VOD.A KAN.BEROUN | 161.60 | +0.12% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 176.30 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 182.10 | +0.10% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.10 | +0.10% | 0 | 0 | ||||||
| SVA | 101.10 | +0.09% | 1 517 | 15 | ||||||||||
| TEPLÁRNA STRAKON. | 455.90 | +0.08% | 2 735 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.05 | 0.00% | 0 | 0 | 113.10 | +0.08% | 8 441 | 75 | ||||||
| ČKD PRAHA DIZ | 996.10 | +0.08% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.10 | +0.07% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 3 314 | 12 | ||||||||||
| SMP CONSTRUCTION | 315.50 | +0.06% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.20 | +0.06% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | +0.04% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 671.30 | +0.04% | 671 | 1 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 801.00 | +0.02% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.02% | 12 148 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.20 | +0.01% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 465.00 | 0.00% | 0 | 0 | 2 627.00 | +0.01% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 139.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 607 904 | 285 | ||||||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
| KLENOTY AURUM | 396.10 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 438 046 400 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
