Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| Poehled kurzu cenných papíru - 14.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 57.70 | +4.90% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 210.10 | +4.37% | 840 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
| RUVE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.48% | 84 837 | 84 | ||||||||||
| REKULT.VÝSTAV.MOST | 241.70 | -7.53% | 3 867 | 16 | ||||||||||
| RAŠELINA | 200.00 | -4.35% | 8 000 | 40 | ||||||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 76 162 167 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 224 | 16 | ||||||||||
| PSVS | 880.00 | 0.00% | 17 600 | 20 | ||||||||||
| PROLES | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 151.20 | -12.50% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 56.10 | +1.63% | 0 | 0 | ||||||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | +6.66% | 1 232 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 476.00 | +3.43% | 0 | 0 | ||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | +4.91% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.70 | +5.33% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 963.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 493.40 | +9.98% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.50 | -2.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | +0.04% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 130.10 | +0.07% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 978.10 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 260.00 | -3.73% | 4 680 | 18 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
| PIVOVAR V.POPOVICE | 241.40 | +3.73% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 801 | 12 | ||||||
| PIVOV.LOUNY | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
| PIV.A SOD.BRNO | 75.00 | -6.25% | 7 175 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | 0.00% | 4 179 | 63 | ||||||||||
| PEKÁRNA TŘEBÍČ | 131.60 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 65.10 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 66.50 | +9.91% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 105.70 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| PANKRÁC | 520.00 | +4.00% | 0 | 0 | ||||||||||
| PANKRÁC | 411.00 | +0.24% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 215.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 401.00 | +0.25% | 6 010 | 15 | ||||||||||
| ORPA | 173.10 | -9.93% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
