Nejvyšší kurz, RM Systém dne 14.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| Poehled kurzu cenných papíru - 14.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 559.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.00 | -0.09% | 3 330 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 553.80 | +9.99% | 0 | 0 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
| SUBTERRA | 550.00 | -4.34% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.00 | +3.69% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 525.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 520.20 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 520.00 | +4.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 504.00 | +0.77% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.20 | +0.01% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | +0.22% | 2 004 | 4 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 500.00 | +3.30% | 59 640 | 120 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 493.40 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | 0.00% | 22 061 | 45 | ||||||||||
| NKT CABLES | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 11 688 | 24 | ||||||
| GEODEZIE BRNO | 485.20 | -3.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 476.00 | +3.43% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 475.00 | +1.06% | 1 425 | 3 | ||||||||||
| SLÉVÁRNA HEUNISCH | 468.90 | +6.68% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
| TEPLÁRNA STRAKON. | 455.90 | +0.08% | 2 735 | 6 | ||||||||||
| KOVOSVIT | 455.40 | +0.30% | 5 683 | 12 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 452.50 | +4.93% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 451.10 | -0.90% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 435.00 | +9.79% | 21 750 | 50 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.00 | +1.39% | 97 642 | 230 | ||||||
| ČESKÉ RADIOKOMUN. | 420.20 | -3.62% | 27 858 068 | 65 073 | 420.10 | -2.48% | 320 858 | 757 | ||||||
| MEVA | 416.70 | -9.96% | 20 000 | 40 | ||||||||||
| PANKRÁC | 411.00 | +0.24% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 410.00 | +1.23% | 171 642 | 408 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 409.00 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 403.40 | +9.88% | 15 283 | 38 | ||||||||||
| OSPAP VELKOOBCH.P. | 401.00 | +0.25% | 6 010 | 15 | ||||||||||
| KLENOTY AURUM | 396.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
| ČESKÁ SPOŘITELNA | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 6 080 | 16 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.70 | -1.17% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 377.20 | -0.05% | 377 | 1 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 5 194 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.60 | -1.25% | 361 | 1 | ||||||||||
| O2 C.R. | 352.80 | +0.71% | 84 862 619 | 241 678 | 353.00 | +3.15% | 581 126 | 1 659 | ||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.40 | +0.37% | 7 028 | 20 | ||||||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 350.00 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
